52週高値 | 207 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 122 | 114 | 119 | +4 | +3.5 | 1,123,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 284 | 240 | 253 | -29 | -10.3 | 14,928,700 | |
305 | 307 | 281 | 282 | -23 | -7.5 | 5,266,600 | |
306 | 315 | 302 | 305 | 0 | 0.0 | 3,605,300 | |
316 | 324 | 305 | 305 | -8 | -2.6 | 3,240,700 | |
320 | 322 | 310 | 313 | -10 | -3.1 | 3,241,300 | |
333 | 340 | 318 | 323 | -12 | -3.6 | 5,389,500 | |
334 | 339 | 319 | 335 | +1 | +0.3 | 3,156,500 | |
316 | 346 | 314 | 334 | +18 | +5.7 | 4,242,200 | |
308 | 319 | 306 | 316 | +8 | +2.6 | 2,803,700 | |
300 | 315 | 291 | 308 | +7 | +2.3 | 6,319,100 | |
330 | 331 | 296 | 301 | -35 | -10.4 | 9,180,300 | |
307 | 375 | 302 | 336 | +28 | +9.1 | 16,992,500 | |
306 | 311 | 303 | 308 | +1 | +0.3 | 2,995,000 | |
303 | 320 | 300 | 307 | +4 | +1.3 | 4,476,400 | |
313 | 313 | 302 | 303 | -10 | -3.2 | 2,087,500 | |
308 | 318 | 306 | 313 | +2 | +0.6 | 3,089,900 | |
298 | 316 | 291 | 311 | +14 | +4.7 | 3,735,700 | |
302 | 304 | 296 | 297 | -3 | -1.0 | 2,139,000 | |
301 | 307 | 298 | 300 | -4 | -1.3 | 2,207,100 | |
301 | 307 | 298 | 304 | +1 | +0.3 | 1,574,200 | |
301 | 304 | 298 | 303 | +2 | +0.7 | 1,791,000 | |
305 | 312 | 300 | 301 | -10 | -3.2 | 3,052,400 | |
302 | 314 | 299 | 311 | +4 | +1.3 | 3,414,500 | |
301 | 313 | 298 | 307 | +4 | +1.3 | 2,985,200 | |
362 | 369 | 303 | 303 | -58 | -16.1 | 8,943,200 | |
335 | 367 | 332 | 361 | +24 | +7.1 | 6,667,800 | |
331 | 364 | 328 | 337 | -3 | -0.9 | 4,936,400 | |
314 | 351 | 314 | 340 | +23 | +7.3 | 6,641,400 | |
309 | 322 | 301 | 317 | +13 | +4.3 | 4,365,000 | |
310 | 316 | 300 | 304 | -6 | -1.9 | 2,948,300 |