52週高値 | 207 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 122 | 114 | 119 | +4 | +3.5 | 1,123,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 439 | 412 | 427 | +17 | +4.1 | 1,286,000 | |
401 | 453 | 401 | 410 | +6 | +1.5 | 2,144,600 | |
469 | 483 | 395 | 404 | -57 | -12.4 | 4,190,500 | |
506 | 507 | 450 | 461 | -41 | -8.2 | 3,683,100 | |
492 | 539 | 458 | 502 | +13 | +2.7 | 5,618,300 | |
414 | 505 | 390 | 489 | +68 | +16.2 | 9,359,000 | |
323 | 424 | 323 | 421 | +77 | +22.4 | 1,422,000 | |
316 | 357 | 310 | 344 | -8 | -2.3 | 4,896,800 | |
438 | 439 | 339 | 352 | -89 | -20.2 | 8,776,800 | |
442 | 597 | 426 | 441 | -16 | -3.5 | 14,541,900 | |
640 | 647 | 448 | 457 | -133 | -22.5 | 17,107,600 | |
405 | 600 | 390 | 590 | +186 | +46.0 | 12,424,600 | |
410 | 422 | 391 | 404 | -9 | -2.2 | 883,200 | |
450 | 451 | 406 | 413 | -38 | -8.4 | 894,800 | |
440 | 470 | 432 | 451 | +25 | +5.9 | 1,365,300 | |
400 | 430 | 359 | 426 | +27 | +6.8 | 1,616,400 | |
436 | 474 | 385 | 399 | -34 | -7.9 | 2,396,700 | |
443 | 466 | 420 | 433 | -4 | -0.9 | 1,288,400 | |
433 | 452 | 423 | 437 | +12 | +2.8 | 1,025,100 | |
441 | 452 | 420 | 425 | -12 | -2.7 | 1,104,000 | |
425 | 463 | 416 | 437 | +14 | +3.3 | 1,328,700 | |
427 | 449 | 422 | 423 | -10 | -2.3 | 1,304,900 | |
467 | 476 | 422 | 433 | -39 | -8.3 | 1,360,100 | |
506 | 521 | 458 | 472 | -37 | -7.3 | 1,020,400 | |
487 | 531 | 481 | 509 | +30 | +6.3 | 1,297,300 | |
478 | 488 | 450 | 479 | -7 | -1.4 | 893,100 | |
490 | 491 | 450 | 486 | -8 | -1.6 | 910,000 | |
517 | 519 | 488 | 494 | -28 | -5.4 | 953,400 | |
538 | 543 | 520 | 522 | -23 | -4.2 | 808,500 | |
560 | 630 | 540 | 545 | - | - | 1,472,900 |