52週高値 | 207 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 122 | 114 | 119 | +4 | +3.5 | 1,123,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 643 | 481 | 520 | -4 | -0.8 | 37,665,100 | |
535 | 607 | 487 | 524 | -16 | -3.0 | 42,539,300 | |
378 | 568 | 378 | 540 | +161 | +42.5 | 37,552,400 | |
322 | 379 | 288 | 379 | +56 | +17.3 | 16,745,400 | |
343 | 363 | 314 | 323 | -31 | -8.8 | 13,506,200 | |
335 | 373 | 316 | 354 | +7 | +2.0 | 16,646,700 | |
354 | 364 | 321 | 347 | -8 | -2.3 | 8,439,500 | |
300 | 355 | 297 | 355 | +57 | +19.1 | 9,338,000 | |
286 | 305 | 276 | 298 | +6 | +2.1 | 6,531,800 | |
289 | 313 | 288 | 292 | +2 | +0.7 | 4,123,400 | |
274 | 308 | 270 | 290 | +14 | +5.1 | 7,216,900 | |
316 | 318 | 269 | 276 | -40 | -12.7 | 13,116,800 | |
301 | 385 | 297 | 316 | +14 | +4.6 | 56,706,100 | |
321 | 322 | 284 | 302 | -11 | -3.5 | 7,847,700 | |
282 | 325 | 278 | 313 | +28 | +9.8 | 16,605,800 | |
255 | 287 | 247 | 285 | +22 | +8.4 | 6,609,800 | |
266 | 271 | 254 | 263 | -3 | -1.1 | 3,338,600 | |
274 | 279 | 261 | 266 | -4 | -1.5 | 2,791,000 | |
274 | 279 | 266 | 270 | -4 | -1.5 | 1,664,300 | |
254 | 277 | 254 | 274 | +20 | +7.9 | 1,846,800 | |
264 | 272 | 252 | 254 | -13 | -4.9 | 2,515,700 | |
301 | 316 | 263 | 267 | -37 | -12.2 | 3,934,200 | |
326 | 336 | 295 | 304 | -21 | -6.5 | 3,686,400 | |
334 | 345 | 307 | 325 | -7 | -2.1 | 5,376,700 | |
349 | 366 | 329 | 332 | -18 | -5.1 | 2,871,400 | |
345 | 362 | 333 | 350 | +5 | +1.4 | 3,933,000 | |
385 | 389 | 336 | 345 | -47 | -12.0 | 9,982,200 | |
285 | 453 | 285 | 392 | +112 | +40.0 | 45,416,100 | |
255 | 280 | 253 | 280 | +20 | +7.7 | 1,350,400 | |
281 | 285 | 260 | 260 | -20 | -7.1 | 1,454,300 |