52週高値 | 207 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 122 | 114 | 119 | +4 | +3.5 | 1,123,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 320 | 308 | 310 | -3 | -1.0 | 3,282,400 | |
340 | 340 | 312 | 313 | -24 | -7.1 | 4,486,700 | |
311 | 341 | 310 | 337 | +24 | +7.7 | 3,741,800 | |
320 | 355 | 312 | 313 | -7 | -2.2 | 8,662,400 | |
302 | 344 | 298 | 320 | +18 | +6.0 | 7,099,900 | |
323 | 325 | 297 | 302 | -20 | -6.2 | 4,661,100 | |
302 | 341 | 289 | 322 | +22 | +7.3 | 7,550,700 | |
348 | 355 | 294 | 300 | -41 | -12.0 | 9,215,600 | |
343 | 356 | 329 | 341 | -3 | -0.9 | 4,239,800 | |
370 | 382 | 332 | 344 | -13 | -3.6 | 9,285,200 | |
342 | 367 | 313 | 357 | +18 | +5.3 | 7,903,600 | |
331 | 345 | 308 | 339 | +19 | +5.9 | 3,750,300 | |
338 | 341 | 306 | 320 | -22 | -6.4 | 3,732,800 | |
343 | 348 | 335 | 342 | -4 | -1.2 | 980,500 | |
340 | 368 | 340 | 346 | -4 | -1.1 | 2,685,500 | |
375 | 380 | 344 | 350 | -21 | -5.7 | 3,300,900 | |
359 | 379 | 328 | 371 | +4 | +1.1 | 5,911,000 | |
329 | 410 | 315 | 367 | +41 | +12.6 | 21,964,700 | |
309 | 333 | 295 | 326 | +16 | +5.2 | 6,277,600 | |
290 | 332 | 279 | 310 | +7 | +2.3 | 7,681,900 | |
345 | 358 | 271 | 303 | -42 | -12.2 | 14,812,100 | |
356 | 365 | 323 | 345 | -15 | -4.2 | 6,872,000 | |
361 | 395 | 348 | 360 | -1 | -0.3 | 6,015,000 | |
363 | 380 | 335 | 361 | -16 | -4.2 | 5,943,400 | |
402 | 411 | 367 | 377 | -41 | -9.8 | 7,905,600 | |
438 | 447 | 401 | 418 | -13 | -3.0 | 5,059,500 | |
420 | 465 | 420 | 431 | +8 | +1.9 | 7,906,600 | |
442 | 475 | 406 | 423 | -43 | -9.2 | 19,715,100 | |
584 | 590 | 460 | 466 | -108 | -18.8 | 25,093,900 | |
500 | 581 | 472 | 574 | +54 | +10.4 | 19,132,900 |