52週高値 | 207 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 122 | 114 | 119 | +4 | +3.5 | 1,123,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 164 | 154 | 154 | -1 | -0.6 | 2,772,800 | |
164 | 170 | 146 | 155 | -8 | -4.9 | 5,235,100 | |
146 | 186 | 133 | 163 | +17 | +11.6 | 16,835,000 | |
138 | 149 | 135 | 146 | +7 | +5.0 | 3,811,900 | |
140 | 149 | 138 | 139 | 0 | 0.0 | 2,249,500 | |
128 | 143 | 128 | 139 | +11 | +8.6 | 1,993,400 | |
153 | 153 | 128 | 128 | -25 | -16.3 | 4,693,400 | |
153 | 157 | 152 | 153 | -1 | -0.6 | 1,038,000 | |
159 | 162 | 153 | 154 | -6 | -3.8 | 1,631,100 | |
164 | 166 | 152 | 160 | -6 | -3.6 | 2,244,800 | |
156 | 172 | 153 | 166 | +11 | +7.1 | 2,298,500 | |
166 | 169 | 154 | 155 | -13 | -7.7 | 2,093,300 | |
173 | 177 | 163 | 168 | -4 | -2.3 | 2,836,300 | |
191 | 200 | 168 | 172 | -21 | -10.9 | 3,983,500 | |
175 | 207 | 175 | 193 | +18 | +10.3 | 6,599,300 | |
181 | 193 | 170 | 175 | -5 | -2.8 | 6,072,300 | |
172 | 190 | 171 | 180 | +9 | +5.3 | 4,572,200 | |
167 | 175 | 165 | 171 | +6 | +3.6 | 1,976,400 | |
161 | 178 | 157 | 165 | +5 | +3.1 | 3,983,400 | |
159 | 166 | 153 | 160 | +1 | +0.6 | 2,621,200 | |
154 | 184 | 154 | 159 | +4 | +2.6 | 6,261,000 | |
159 | 160 | 149 | 155 | -2 | -1.3 | 1,300,600 | |
165 | 169 | 154 | 157 | -9 | -5.4 | 3,671,400 | |
183 | 184 | 165 | 166 | -19 | -10.3 | 4,166,500 | |
187 | 191 | 180 | 185 | -2 | -1.1 | 3,262,700 | |
205 | 215 | 183 | 187 | -17 | -8.3 | 4,979,800 | |
222 | 223 | 202 | 204 | -19 | -8.5 | 4,806,400 | |
214 | 239 | 214 | 223 | -7 | -3.0 | 3,168,700 | |
240 | 241 | 218 | 230 | -14 | -5.7 | 5,629,600 | |
252 | 263 | 243 | 244 | -9 | -3.6 | 5,102,100 |