52週高値 | 207 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 122 | 114 | 119 | +4 | +3.5 | 1,123,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 340 | 297 | 326 | +24 | +7.9 | 1,391,400 | |
265 | 309 | 258 | 302 | +37 | +14.0 | 796,800 | |
285 | 309 | 263 | 265 | -20 | -7.0 | 1,112,000 | |
261 | 299 | 247 | 285 | +25 | +9.6 | 1,473,500 | |
245 | 289 | 235 | 260 | +16 | +6.6 | 1,844,200 | |
305 | 310 | 230 | 244 | -80 | -24.7 | 3,238,600 | |
332 | 381 | 321 | 324 | -14 | -4.1 | 2,813,000 | |
394 | 415 | 325 | 338 | -91 | -21.2 | 2,011,700 | |
456 | 461 | 421 | 429 | -31 | -6.7 | 2,173,600 | |
471 | 484 | 459 | 460 | -13 | -2.7 | 807,500 | |
475 | 493 | 468 | 473 | -10 | -2.1 | 1,078,800 | |
471 | 490 | 463 | 483 | 0 | 0.0 | 1,431,900 | |
485 | 527 | 474 | 483 | -1 | -0.2 | 1,716,900 | |
481 | 496 | 475 | 484 | +3 | +0.6 | 871,600 | |
475 | 494 | 452 | 481 | +3 | +0.6 | 1,602,500 | |
489 | 489 | 475 | 478 | -13 | -2.6 | 349,900 | |
489 | 496 | 475 | 491 | -23 | -4.5 | 1,670,000 | |
490 | 522 | 480 | 514 | +20 | +4.0 | 1,229,500 | |
520 | 522 | 492 | 494 | -23 | -4.4 | 1,126,300 | |
530 | 547 | 505 | 517 | -4 | -0.8 | 1,260,100 | |
518 | 532 | 509 | 521 | +4 | +0.8 | 685,700 | |
503 | 517 | 493 | 517 | +17 | +3.4 | 882,600 | |
501 | 516 | 470 | 500 | -1 | -0.2 | 1,406,000 | |
520 | 548 | 495 | 501 | -19 | -3.7 | 1,975,500 | |
542 | 545 | 508 | 520 | -15 | -2.8 | 1,786,100 | |
603 | 638 | 531 | 535 | -64 | -10.7 | 2,302,600 | |
604 | 631 | 585 | 599 | -7 | -1.2 | 1,113,900 | |
667 | 679 | 602 | 606 | -66 | -9.8 | 1,806,600 | |
606 | 679 | 576 | 672 | +66 | +10.9 | 2,565,800 | |
532 | 610 | 522 | 606 | +80 | +15.2 | 1,971,400 |