38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,823 | 2,683 | 2,762 | -10 | -0.4 | 361,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,615 | 2,270 | 2,600 | +95 | +3.8 | 1,209,100 | |
2,360 | 2,525 | 2,270 | 2,505 | +175 | +7.5 | 911,500 | |
2,430 | 2,440 | 2,140 | 2,330 | -85 | -3.5 | 786,900 | |
2,300 | 2,450 | 2,020 | 2,415 | +105 | +4.5 | 2,151,000 | |
2,300 | 2,675 | 2,060 | 2,310 | -20 | -0.9 | 1,087,100 | |
2,540 | 2,555 | 2,140 | 2,330 | -215 | -8.4 | 1,084,800 | |
2,545 | 2,585 | 2,225 | 2,545 | +40 | +1.6 | 920,800 | |
2,650 | 2,735 | 2,460 | 2,505 | -125 | -4.8 | 1,323,800 | |
2,485 | 2,650 | 2,160 | 2,630 | +105 | +4.2 | 1,502,800 | |
2,470 | 2,630 | 2,150 | 2,525 | +15 | +0.6 | 1,814,500 | |
2,685 | 2,690 | 2,150 | 2,510 | -130 | -4.9 | 1,555,300 | |
2,190 | 2,800 | 2,170 | 2,640 | +440 | +20.0 | 2,274,800 | |
1,719 | 2,250 | 1,695 | 2,200 | +485 | +28.3 | 2,176,200 | |
1,499 | 1,779 | 1,420 | 1,715 | +156 | +10.0 | 1,673,600 | |
1,729 | 1,729 | 1,515 | 1,559 | -161 | -9.4 | 865,300 | |
1,870 | 1,950 | 1,642 | 1,720 | -240 | -12.2 | 1,014,000 | |
1,690 | 1,975 | 1,580 | 1,960 | +241 | +14.0 | 1,620,600 | |
1,470 | 1,880 | 1,457 | 1,719 | +219 | +14.6 | 1,708,300 | |
1,174 | 1,530 | 1,100 | 1,500 | +330 | +28.2 | 2,433,000 | |
1,220 | 1,220 | 1,091 | 1,170 | -39 | -3.2 | 585,300 | |
1,179 | 1,270 | 1,080 | 1,209 | +49 | +4.2 | 575,800 | |
1,184 | 1,279 | 1,145 | 1,160 | -24 | -2.0 | 1,063,400 | |
1,200 | 1,294 | 1,100 | 1,184 | -36 | -3.0 | 1,273,800 | |
1,080 | 1,220 | 1,000 | 1,220 | +130 | +11.9 | 1,468,000 | |
1,030 | 1,180 | 995 | 1,090 | +50 | +4.8 | 1,127,400 | |
1,270 | 1,300 | 1,020 | 1,040 | -240 | -18.8 | 567,000 | |
1,305 | 1,425 | 1,070 | 1,280 | -35 | -2.7 | 2,661,000 | |
1,400 | 1,415 | 1,140 | 1,315 | -85 | -6.1 | 1,432,000 | |
1,250 | 1,580 | 1,230 | 1,400 | +140 | +11.1 | 7,750,000 | |
1,085 | 1,260 | 1,005 | 1,260 | +175 | +16.1 | 6,454,000 |