38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,823 | 2,683 | 2,762 | -10 | -0.4 | 361,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 514 | 435 | 486 | +49 | +11.2 | 3,088,500 | |
426 | 474 | 406 | 437 | +9 | +2.1 | 3,390,000 | |
482 | 514 | 409 | 428 | -57 | -11.8 | 3,318,100 | |
597 | 633 | 480 | 485 | -124 | -20.4 | 4,336,700 | |
629 | 696 | 600 | 609 | -22 | -3.5 | 3,105,000 | |
663 | 686 | 594 | 631 | -35 | -5.3 | 3,470,900 | |
645 | 713 | 543 | 666 | +26 | +4.1 | 4,485,900 | |
586 | 679 | 530 | 640 | +54 | +9.2 | 4,518,300 | |
590 | 632 | 577 | 586 | -4 | -0.7 | 1,791,300 | |
661 | 725 | 547 | 590 | -64 | -9.8 | 5,264,000 | |
822 | 873 | 648 | 654 | -168 | -20.4 | 3,986,500 | |
805 | 908 | 695 | 822 | -5 | -0.6 | 5,239,600 | |
566 | 1,003 | 558 | 827 | +263 | +46.6 | 8,252,900 | |
511 | 584 | 450 | 564 | +49 | +9.5 | 2,814,100 | |
378 | 638 | 369 | 515 | +140 | +37.3 | 8,907,600 | |
381 | 430 | 351 | 375 | -2 | -0.5 | 1,584,600 | |
347 | 380 | 321 | 377 | +49 | +14.9 | 806,000 | |
271 | 335 | 270 | 328 | +58 | +21.5 | 906,100 | |
259 | 289 | 248 | 270 | +13 | +5.1 | 388,300 | |
258 | 266 | 248 | 257 | -3 | -1.2 | 320,000 | |
266 | 275 | 250 | 260 | -5 | -1.9 | 307,300 | |
289 | 299 | 265 | 265 | -27 | -9.2 | 374,700 | |
309 | 309 | 268 | 292 | -15 | -4.9 | 471,800 | |
265 | 319 | 247 | 307 | +40 | +15.0 | 882,200 | |
290 | 359 | 255 | 267 | -24 | -8.2 | 1,574,400 | |
302 | 318 | 291 | 291 | -8 | -2.7 | 1,205,400 | |
259 | 324 | 251 | 299 | +39 | +15.0 | 3,164,600 | |
255 | 269 | 241 | 260 | +7 | +2.8 | 2,386,800 | |
260 | 282 | 243 | 253 | -9 | -3.4 | 1,763,900 | |
309 | 330 | 248 | 262 | -47 | -15.2 | 522,000 |