38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,823 | 2,683 | 2,762 | -10 | -0.4 | 361,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,414 | 1,008 | 1,118 | +107 | +10.6 | 6,217,000 | |
1,037 | 1,056 | 958 | 1,011 | -43 | -4.1 | 1,818,500 | |
1,118 | 1,177 | 1,035 | 1,054 | -66 | -5.9 | 2,221,000 | |
996 | 1,127 | 963 | 1,120 | +136 | +13.8 | 2,792,900 | |
1,003 | 1,023 | 945 | 984 | -17 | -1.7 | 1,958,700 | |
1,037 | 1,109 | 991 | 1,001 | -36 | -3.5 | 2,864,700 | |
1,299 | 1,359 | 982 | 1,037 | -257 | -19.9 | 3,847,100 | |
1,254 | 1,440 | 1,231 | 1,294 | +50 | +4.0 | 3,975,300 | |
1,167 | 1,356 | 1,121 | 1,244 | +101 | +8.8 | 3,658,600 | |
1,158 | 1,451 | 1,139 | 1,143 | -23 | -2.0 | 6,404,900 | |
1,311 | 1,467 | 1,163 | 1,166 | -115 | -9.0 | 7,087,500 | |
912 | 1,308 | 897 | 1,281 | +371 | +40.8 | 7,023,000 | |
619 | 930 | 615 | 910 | +295 | +48.0 | 4,445,000 | |
652 | 673 | 612 | 615 | -35 | -5.4 | 1,034,400 | |
642 | 691 | 618 | 650 | +8 | +1.2 | 1,811,200 | |
633 | 672 | 631 | 642 | +14 | +2.2 | 1,581,300 | |
694 | 703 | 627 | 628 | -63 | -9.1 | 1,665,100 | |
754 | 762 | 677 | 691 | -63 | -8.4 | 3,172,000 | |
740 | 810 | 668 | 754 | -5 | -0.7 | 4,380,700 | |
638 | 766 | 553 | 759 | +118 | +18.4 | 4,369,700 | |
774 | 860 | 541 | 641 | -135 | -17.4 | 4,836,800 | |
888 | 1,079 | 772 | 776 | -149 | -16.1 | 3,616,800 | |
1,033 | 1,081 | 902 | 925 | -140 | -13.1 | 2,386,800 | |
800 | 1,116 | 785 | 1,065 | +267 | +33.5 | 6,207,700 | |
829 | 862 | 755 | 798 | -46 | -5.5 | 3,746,100 | |
723 | 864 | 719 | 844 | +124 | +17.2 | 3,744,500 | |
651 | 742 | 625 | 720 | +65 | +9.9 | 2,736,600 | |
790 | 797 | 630 | 655 | -138 | -17.4 | 3,555,700 | |
802 | 842 | 736 | 793 | +4 | +0.5 | 3,495,100 | |
730 | 807 | 714 | 789 | +29 | +3.8 | 3,331,500 |