38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,823 | 2,683 | 2,762 | -10 | -0.4 | 361,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 313 | 275 | 309 | +17 | +5.8 | 348,200 | |
292 | 309 | 249 | 292 | -8 | -2.7 | 412,100 | |
314 | 320 | 253 | 300 | -14 | -4.5 | 534,300 | |
380 | 389 | 305 | 314 | -71 | -18.4 | 1,043,800 | |
405 | 425 | 355 | 385 | -28 | -6.8 | 2,277,800 | |
337 | 426 | 323 | 413 | +80 | +24.0 | 3,915,700 | |
256 | 339 | 252 | 333 | +78 | +30.6 | 4,977,800 | |
276 | 276 | 238 | 255 | -21 | -7.6 | 351,100 | |
341 | 342 | 200 | 276 | -65 | -19.1 | 1,304,700 | |
340 | 363 | 322 | 341 | +1 | +0.3 | 625,500 | |
356 | 386 | 336 | 340 | -13 | -3.7 | 597,600 | |
328 | 374 | 320 | 353 | +22 | +6.6 | 681,700 | |
328 | 352 | 298 | 331 | -28 | -7.8 | 984,700 | |
341 | 398 | 324 | 359 | +10 | +2.9 | 766,800 | |
325 | 379 | 321 | 349 | +21 | +6.4 | 424,000 | |
423 | 435 | 310 | 328 | -99 | -23.2 | 687,100 | |
429 | 473 | 405 | 427 | -10 | -2.3 | 737,600 | |
441 | 533 | 421 | 437 | 0 | 0.0 | 1,556,200 | |
392 | 457 | 354 | 437 | +37 | +9.2 | 1,639,900 | |
405 | 453 | 382 | 400 | +1 | +0.3 | 1,071,800 | |
332 | 407 | 326 | 399 | +67 | +20.2 | 675,700 | |
324 | 349 | 307 | 332 | 0 | 0.0 | 462,900 | |
330 | 379 | 321 | 332 | -1 | -0.3 | 1,020,600 | |
314 | 350 | 302 | 333 | +21 | +6.7 | 822,200 | |
399 | 408 | 296 | 312 | -88 | -22.0 | 963,700 | |
439 | 444 | 378 | 400 | -36 | -8.3 | 1,469,900 | |
597 | 607 | 435 | 436 | -163 | -27.2 | 1,245,500 | |
562 | 649 | 521 | 599 | +40 | +7.2 | 2,391,500 | |
460 | 565 | 445 | 559 | +104 | +22.9 | 3,284,300 | |
347 | 485 | 343 | 455 | +110 | +31.9 | 8,161,200 |