38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,823 | 2,683 | 2,762 | -10 | -0.4 | 361,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 366 | 235 | 345 | +105 | +43.8 | 7,108,000 | |
260 | 282 | 220 | 240 | -15 | -5.9 | 1,772,700 | |
212 | 289 | 202 | 255 | +40 | +18.6 | 451,200 | |
266 | 271 | 207 | 215 | -49 | -18.6 | 459,800 | |
366 | 366 | 261 | 264 | -92 | -25.8 | 629,400 | |
238 | 360 | 216 | 356 | +123 | +52.8 | 1,939,500 | |
310 | 349 | 225 | 233 | -85 | -26.7 | 2,915,200 | |
672 | 680 | 287 | 318 | -335 | -51.3 | 1,963,700 | |
791 | 812 | 585 | 653 | -156 | -19.3 | 1,326,500 | |
1,009 | 1,010 | 755 | 809 | -214 | -20.9 | 633,600 | |
968 | 1,035 | 917 | 1,023 | +65 | +6.8 | 608,300 | |
1,058 | 1,078 | 950 | 958 | -106 | -10.0 | 995,200 | |
915 | 1,167 | 840 | 1,064 | +144 | +15.7 | 1,718,200 | |
992 | 1,029 | 875 | 920 | -62 | -6.3 | 1,932,200 | |
827 | 1,080 | 782 | 982 | +105 | +12.0 | 3,695,400 | |
1,042 | 1,060 | 746 | 877 | -154 | -14.9 | 5,201,100 | |
1,090 | 1,212 | 1,000 | 1,031 | -90 | -8.0 | 3,258,000 | |
1,150 | 1,288 | 1,046 | 1,121 | +31 | +2.8 | 3,872,600 | |
1,291 | 1,317 | 983 | 1,090 | -196 | -15.2 | 3,607,700 | |
1,470 | 1,629 | 1,258 | 1,286 | -179 | -12.2 | 4,654,900 | |
1,321 | 1,488 | 1,216 | 1,465 | +155 | +11.8 | 3,606,600 | |
1,806 | 1,850 | 1,230 | 1,310 | -581 | -30.7 | 10,106,300 | |
2,105 | 2,105 | 1,757 | 1,891 | -209 | -10.0 | 3,425,500 | |
1,657 | 2,120 | 1,636 | 2,100 | +442 | +26.7 | 6,453,200 | |
2,300 | 2,305 | 1,511 | 1,658 | -637 | -27.8 | 5,303,800 | |
2,185 | 2,365 | 2,100 | 2,295 | +130 | +6.0 | 2,028,200 | |
2,360 | 2,410 | 2,050 | 2,165 | -230 | -9.6 | 3,088,000 | |
2,655 | 2,790 | 2,290 | 2,395 | -270 | -10.1 | 3,207,800 | |
2,835 | 3,050 | 2,620 | 2,665 | -165 | -5.8 | 1,826,400 | |
2,600 | 2,845 | 2,485 | 2,830 | +230 | +8.8 | 1,487,500 |