38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 1,936 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,886 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,876 | 1,854 | 1,854 | -27 | -1.4 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,825 | 1,796 | 1,799 | -32 | -1.7 | 94,300 | |
1,835 | 1,838 | 1,817 | 1,831 | +32 | +1.8 | 116,800 | |
1,810 | 1,816 | 1,793 | 1,799 | +4 | +0.2 | 74,900 | |
1,824 | 1,825 | 1,787 | 1,795 | -6 | -0.3 | 98,200 | |
1,800 | 1,804 | 1,779 | 1,801 | +10 | +0.6 | 77,000 | |
1,814 | 1,814 | 1,777 | 1,791 | -38 | -2.1 | 144,000 | |
1,817 | 1,831 | 1,813 | 1,829 | +35 | +2.0 | 125,300 | |
1,833 | 1,842 | 1,784 | 1,794 | -44 | -2.4 | 157,700 | |
1,877 | 1,877 | 1,832 | 1,838 | -28 | -1.5 | 111,600 | |
1,842 | 1,875 | 1,821 | 1,866 | +23 | +1.2 | 154,600 | |
1,845 | 1,861 | 1,841 | 1,843 | 0 | 0.0 | 125,300 | |
1,861 | 1,861 | 1,839 | 1,843 | -14 | -0.8 | 66,200 | |
1,875 | 1,886 | 1,855 | 1,857 | -48 | -2.5 | 90,200 | |
1,923 | 1,924 | 1,887 | 1,905 | -18 | -0.9 | 137,300 | |
1,919 | 1,930 | 1,904 | 1,923 | +32 | +1.7 | 170,500 | |
1,900 | 1,911 | 1,881 | 1,891 | -21 | -1.1 | 113,500 | |
1,910 | 1,922 | 1,906 | 1,912 | -16 | -0.8 | 96,000 | |
1,881 | 1,928 | 1,881 | 1,928 | +39 | +2.1 | 120,800 | |
1,894 | 1,902 | 1,886 | 1,889 | +5 | +0.3 | 120,700 | |
1,874 | 1,889 | 1,871 | 1,884 | +36 | +1.9 | 81,100 | |
1,845 | 1,860 | 1,843 | 1,848 | +5 | +0.3 | 125,400 | |
1,826 | 1,847 | 1,826 | 1,843 | +23 | +1.3 | 134,400 | |
1,828 | 1,843 | 1,815 | 1,820 | -29 | -1.6 | 176,400 | |
1,900 | 1,908 | 1,849 | 1,849 | -51 | -2.7 | 178,000 | |
1,892 | 1,935 | 1,889 | 1,900 | +22 | +1.2 | 236,500 | |
1,890 | 1,892 | 1,871 | 1,878 | -7 | -0.4 | 145,600 | |
1,881 | 1,904 | 1,879 | 1,885 | -6 | -0.3 | 134,600 | |
1,851 | 1,894 | 1,850 | 1,891 | +10 | +0.5 | 198,100 | |
1,884 | 1,892 | 1,868 | 1,881 | 0 | 0.0 | 103,200 | |
1,881 | 1,887 | 1,867 | 1,881 | +11 | +0.6 | 78,300 |