38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,936 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,886 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,876 | 1,854 | 1,854 | -27 | -1.4 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,797 | 1,778 | 1,794 | +7 | +0.4 | 82,400 | |
1,770 | 1,787 | 1,765 | 1,787 | +31 | +1.8 | 153,100 | |
1,782 | 1,782 | 1,753 | 1,756 | -18 | -1.0 | 75,200 | |
1,765 | 1,780 | 1,759 | 1,774 | +37 | +2.1 | 135,600 | |
1,723 | 1,745 | 1,720 | 1,737 | +13 | +0.8 | 102,600 | |
1,701 | 1,728 | 1,689 | 1,724 | +11 | +0.6 | 75,600 | |
1,707 | 1,720 | 1,699 | 1,713 | +46 | +2.8 | 95,600 | |
1,674 | 1,687 | 1,659 | 1,667 | -36 | -2.1 | 89,700 | |
1,716 | 1,721 | 1,698 | 1,703 | +5 | +0.3 | 87,900 | |
1,695 | 1,708 | 1,667 | 1,698 | -49 | -2.8 | 197,500 | |
1,703 | 1,754 | 1,703 | 1,747 | +59 | +3.5 | 132,600 | |
1,700 | 1,700 | 1,661 | 1,688 | -42 | -2.4 | 144,100 | |
1,756 | 1,760 | 1,723 | 1,730 | -55 | -3.1 | 96,200 | |
1,768 | 1,802 | 1,768 | 1,785 | -20 | -1.1 | 166,500 | |
1,808 | 1,821 | 1,800 | 1,805 | +5 | +0.3 | 149,200 | |
1,787 | 1,810 | 1,779 | 1,800 | +13 | +0.7 | 167,500 | |
1,776 | 1,792 | 1,772 | 1,787 | +10 | +0.6 | 94,400 | |
1,774 | 1,778 | 1,761 | 1,777 | +11 | +0.6 | 112,900 | |
1,765 | 1,770 | 1,750 | 1,766 | +17 | +1.0 | 123,200 | |
1,794 | 1,803 | 1,744 | 1,749 | -23 | -1.3 | 117,600 | |
1,739 | 1,773 | 1,732 | 1,772 | +44 | +2.5 | 177,900 | |
1,726 | 1,740 | 1,720 | 1,728 | +14 | +0.8 | 131,800 | |
1,701 | 1,721 | 1,701 | 1,714 | +19 | +1.1 | 109,600 | |
1,646 | 1,695 | 1,640 | 1,695 | +58 | +3.5 | 160,000 | |
1,625 | 1,642 | 1,625 | 1,637 | 0 | 0.0 | 98,700 | |
1,643 | 1,647 | 1,635 | 1,637 | -2 | -0.1 | 48,800 | |
1,633 | 1,643 | 1,626 | 1,639 | +15 | +0.9 | 75,100 | |
1,637 | 1,645 | 1,623 | 1,624 | -21 | -1.3 | 79,200 | |
1,646 | 1,657 | 1,637 | 1,645 | +6 | +0.4 | 82,500 | |
1,655 | 1,660 | 1,634 | 1,639 | - | - | 78,000 |