38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,936 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,886 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,876 | 1,854 | 1,854 | -27 | -1.4 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,856 | 1,836 | 1,853 | +11 | +0.6 | 140,700 | |
1,847 | 1,869 | 1,828 | 1,842 | +12 | +0.7 | 136,700 | |
1,828 | 1,844 | 1,806 | 1,830 | +64 | +3.6 | 427,200 | |
1,762 | 1,783 | 1,760 | 1,766 | -8 | -0.5 | 60,200 | |
1,784 | 1,785 | 1,760 | 1,774 | -20 | -1.1 | 109,700 | |
1,780 | 1,801 | 1,778 | 1,794 | +15 | +0.8 | 81,700 | |
1,769 | 1,788 | 1,767 | 1,779 | +1 | +0.1 | 89,000 | |
1,791 | 1,791 | 1,776 | 1,778 | -11 | -0.6 | 45,700 | |
1,773 | 1,791 | 1,768 | 1,789 | +29 | +1.6 | 80,900 | |
1,742 | 1,764 | 1,742 | 1,760 | +31 | +1.8 | 76,500 | |
1,711 | 1,729 | 1,708 | 1,729 | +15 | +0.9 | 68,300 | |
1,718 | 1,733 | 1,712 | 1,714 | -36 | -2.1 | 115,700 | |
1,747 | 1,764 | 1,747 | 1,750 | +3 | +0.2 | 60,300 | |
1,744 | 1,758 | 1,741 | 1,747 | +4 | +0.2 | 59,900 | |
1,742 | 1,756 | 1,736 | 1,743 | -2 | -0.1 | 35,200 | |
1,739 | 1,750 | 1,730 | 1,745 | -1 | -0.1 | 45,000 | |
1,750 | 1,751 | 1,741 | 1,746 | -8 | -0.5 | 58,200 | |
1,773 | 1,773 | 1,754 | 1,754 | -6 | -0.3 | 47,100 | |
1,761 | 1,764 | 1,749 | 1,760 | +19 | +1.1 | 56,400 | |
1,755 | 1,758 | 1,741 | 1,741 | -8 | -0.5 | 90,000 | |
1,770 | 1,770 | 1,740 | 1,749 | -12 | -0.7 | 109,200 | |
1,757 | 1,769 | 1,750 | 1,761 | +17 | +1.0 | 64,600 | |
1,760 | 1,764 | 1,740 | 1,744 | +9 | +0.5 | 81,100 | |
1,741 | 1,749 | 1,720 | 1,735 | +13 | +0.8 | 77,700 | |
1,703 | 1,727 | 1,703 | 1,722 | +22 | +1.3 | 79,000 | |
1,712 | 1,721 | 1,693 | 1,700 | -32 | -1.8 | 129,600 | |
1,750 | 1,759 | 1,730 | 1,732 | -51 | -2.9 | 77,000 | |
1,795 | 1,797 | 1,777 | 1,783 | -14 | -0.8 | 75,000 | |
1,813 | 1,813 | 1,787 | 1,797 | -6 | -0.3 | 88,900 | |
1,809 | 1,827 | 1,793 | 1,803 | +9 | +0.5 | 144,500 |