7718 スター精密 東証1 15:00
1,860円
前日比
+25 (+1.36%)
比較される銘柄: ソディックツガミ浜井産
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.7 1.62 2.69 0.59
年初来高値: 1,870 (17/04/26)
年初来安値: 1,552 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,850 1,870 1,830 1,860 +25 +1.4 536,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,796 1,835 1,754 1,835 +47 +2.6 629,000
17/04/24 1,779 1,825 1,767 1,788 +21 +1.2 578,700
17/04/21 1,759 1,771 1,727 1,767 +16 +0.9 389,100
17/04/20 1,720 1,771 1,718 1,751 +34 +2.0 476,400
17/04/19 1,669 1,728 1,665 1,717 +42 +2.5 400,000
17/04/18 1,656 1,679 1,653 1,675 +27 +1.6 286,800
17/04/17 1,664 1,664 1,632 1,648 -40 -2.4 298,800
17/04/14 1,690 1,701 1,657 1,688 -27 -1.6 358,200
17/04/13 1,698 1,737 1,692 1,715 +86 +5.3 664,900
17/04/12 1,626 1,641 1,605 1,629 -21 -1.3 182,900
17/04/11 1,665 1,671 1,645 1,650 -34 -2.0 193,500
17/04/10 1,676 1,694 1,670 1,684 +13 +0.8 101,500
17/04/07 1,650 1,682 1,644 1,671 +32 +2.0 220,500
17/04/06 1,680 1,684 1,630 1,639 -41 -2.4 247,100
17/04/05 1,670 1,704 1,664 1,680 +4 +0.2 180,800
17/04/04 1,699 1,705 1,669 1,676 -23 -1.4 169,500
17/04/03 1,709 1,714 1,695 1,699 -8 -0.5 95,800
17/03/31 1,733 1,742 1,707 1,707 -31 -1.8 157,000
17/03/30 1,752 1,776 1,733 1,738 +26 +1.5 369,200
17/03/29 1,725 1,732 1,696 1,712 +7 +0.4 133,500
17/03/28 1,704 1,710 1,691 1,705 +22 +1.3 195,600
17/03/27 1,695 1,697 1,677 1,683 -17 -1.0 115,800
17/03/24 1,748 1,748 1,695 1,700 -56 -3.2 320,400
17/03/23 1,729 1,763 1,713 1,756 +25 +1.4 279,800
17/03/22 1,719 1,743 1,713 1,731 -27 -1.5 169,900
17/03/21 1,741 1,763 1,737 1,758 -3 -0.2 142,400
17/03/17 1,754 1,774 1,750 1,761 -7 -0.4 136,100
17/03/16 1,726 1,774 1,723 1,768 +20 +1.1 178,300
17/03/15 1,751 1,764 1,739 1,748 -3 -0.2 111,400

日経平均