7718 スター精密 東証1 15:00
1,689円
前日比
+18 (+1.08%)
比較される銘柄: ソディックツガミ浜井産
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
22.5 1.61 2.84 0.72
昨年来高値: 1,770 (17/01/26)
昨年来安値: 1,023 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,686 1,698 1,670 1,689 +18 +1.1 107,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,676 1,682 1,661 1,671 -8 -0.5 116,200
17/02/17 1,686 1,702 1,674 1,679 -11 -0.7 119,700
17/02/16 1,709 1,709 1,683 1,690 -20 -1.2 154,400
17/02/15 1,721 1,721 1,699 1,710 +8 +0.5 108,000
17/02/14 1,723 1,738 1,698 1,702 -22 -1.3 169,400
17/02/13 1,717 1,736 1,713 1,724 +17 +1.0 191,700
17/02/10 1,680 1,711 1,680 1,707 +47 +2.8 184,400
17/02/09 1,662 1,669 1,635 1,660 -23 -1.4 239,900
17/02/08 1,680 1,693 1,671 1,683 +2 +0.1 131,900
17/02/07 1,688 1,692 1,676 1,681 -7 -0.4 128,500
17/02/06 1,708 1,714 1,676 1,688 -8 -0.5 149,100
17/02/03 1,690 1,711 1,685 1,696 +5 +0.3 150,300
17/02/02 1,723 1,727 1,687 1,691 -39 -2.3 197,200
17/02/01 1,700 1,732 1,700 1,730 +15 +0.9 156,000
17/01/31 1,710 1,740 1,708 1,715 -6 -0.3 180,200
17/01/30 1,725 1,725 1,709 1,721 -35 -2.0 176,900
17/01/27 1,750 1,769 1,745 1,756 +27 +1.6 204,100
17/01/26 1,770 1,770 1,719 1,729 -7 -0.4 245,700
17/01/25 1,722 1,765 1,722 1,736 +39 +2.3 301,800
17/01/24 1,677 1,715 1,668 1,697 +7 +0.4 240,200
17/01/23 1,702 1,714 1,683 1,690 -27 -1.6 185,500
17/01/20 1,653 1,727 1,653 1,717 +67 +4.1 498,400
17/01/19 1,608 1,650 1,601 1,650 +65 +4.1 399,900
17/01/18 1,556 1,591 1,552 1,585 +12 +0.8 253,600
17/01/17 1,585 1,597 1,570 1,573 -21 -1.3 198,700
17/01/16 1,595 1,604 1,583 1,594 -15 -0.9 122,200
17/01/13 1,606 1,620 1,589 1,609 -3 -0.2 204,100
17/01/12 1,562 1,615 1,562 1,612 +50 +3.2 400,000
17/01/11 1,597 1,599 1,552 1,562 -78 -4.8 628,300

日経平均