7718 スター精密 東証1 15:00
1,992円
前日比
+1 (+0.05%)
比較される銘柄: ソディックツガミ浜井産
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.0 1.71 2.51 0.48
年初来高値: 2,030 (17/10/17)
年初来安値: 1,552 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,991 2,008 1,972 1,992 +1 +0.1 218,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,000 2,007 1,987 1,991 -6 -0.3 180,100
17/10/18 1,995 2,004 1,984 1,997 -12 -0.6 247,800
17/10/17 2,008 2,030 1,998 2,009 -10 -0.5 333,300
17/10/16 2,001 2,019 1,996 2,019 +25 +1.3 370,800
17/10/13 1,968 1,995 1,960 1,994 +20 +1.0 270,400
17/10/12 1,919 1,989 1,916 1,974 +79 +4.2 554,200
17/10/11 1,909 1,921 1,884 1,895 -14 -0.7 218,700
17/10/10 1,913 1,917 1,890 1,909 -17 -0.9 322,300
17/10/06 1,951 1,957 1,926 1,926 -35 -1.8 141,300
17/10/05 1,961 1,972 1,948 1,961 +3 +0.2 239,800
17/10/04 1,940 1,977 1,928 1,958 +33 +1.7 408,100
17/10/03 1,920 1,926 1,898 1,925 +21 +1.1 309,900
17/10/02 1,931 1,950 1,897 1,904 -34 -1.8 321,300
17/09/29 1,952 1,972 1,922 1,938 -44 -2.2 551,500
17/09/28 1,935 1,982 1,933 1,982 +70 +3.7 527,000
17/09/27 1,899 1,923 1,898 1,912 +5 +0.3 193,500
17/09/26 1,910 1,917 1,894 1,907 -12 -0.6 192,300
17/09/25 1,925 1,937 1,919 1,919 +4 +0.2 221,700
17/09/22 1,899 1,923 1,882 1,915 +10 +0.5 298,700
17/09/21 1,917 1,923 1,902 1,905 -9 -0.5 253,700
17/09/20 1,905 1,922 1,900 1,914 +13 +0.7 222,000
17/09/19 1,882 1,908 1,877 1,901 +35 +1.9 334,100
17/09/15 1,839 1,872 1,838 1,866 +26 +1.4 330,100
17/09/14 1,843 1,846 1,823 1,840 +2 +0.1 245,900
17/09/13 1,828 1,845 1,828 1,838 +23 +1.3 189,000
17/09/12 1,810 1,822 1,803 1,815 +20 +1.1 169,200
17/09/11 1,799 1,813 1,788 1,795 +13 +0.7 199,600
17/09/08 1,797 1,802 1,774 1,782 -20 -1.1 171,900
17/09/07 1,794 1,809 1,781 1,802 +21 +1.2 178,400

日経平均