7718 スター精密 東証1 10:14
1,751円
前日比
+54 (+3.18%)
比較される銘柄: ソディックツガミ浜井産
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
23.3 1.67 2.74 1.01
昨年来高値: 1,727 (17/01/20)
昨年来安値: 1,023 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/25 1,722 1,765 1,722 1,751 +54 +3.2 153,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,677 1,715 1,668 1,697 +7 +0.4 240,200
17/01/23 1,702 1,714 1,683 1,690 -27 -1.6 185,500
17/01/20 1,653 1,727 1,653 1,717 +67 +4.1 498,400
17/01/19 1,608 1,650 1,601 1,650 +65 +4.1 399,900
17/01/18 1,556 1,591 1,552 1,585 +12 +0.8 253,600
17/01/17 1,585 1,597 1,570 1,573 -21 -1.3 198,700
17/01/16 1,595 1,604 1,583 1,594 -15 -0.9 122,200
17/01/13 1,606 1,620 1,589 1,609 -3 -0.2 204,100
17/01/12 1,562 1,615 1,562 1,612 +50 +3.2 400,000
17/01/11 1,597 1,599 1,552 1,562 -78 -4.8 628,300
17/01/10 1,614 1,650 1,612 1,640 +26 +1.6 291,000
17/01/06 1,578 1,619 1,578 1,614 -2 -0.1 119,100
17/01/05 1,636 1,639 1,603 1,616 -20 -1.2 149,300
17/01/04 1,600 1,636 1,596 1,636 +44 +2.8 152,800
16/12/30 1,588 1,597 1,570 1,592 +2 +0.1 105,200
16/12/29 1,635 1,639 1,582 1,590 -54 -3.3 190,100
16/12/28 1,593 1,644 1,593 1,644 +56 +3.5 162,900
16/12/27 1,611 1,611 1,585 1,588 -24 -1.5 145,900
16/12/26 1,614 1,630 1,609 1,612 -3 -0.2 158,400
16/12/22 1,613 1,624 1,603 1,615 +7 +0.4 130,900
16/12/21 1,613 1,633 1,607 1,608 +2 +0.1 223,100
16/12/20 1,607 1,611 1,593 1,606 -1 -0.1 149,000
16/12/19 1,623 1,623 1,603 1,607 -10 -0.6 81,800
16/12/16 1,617 1,628 1,606 1,617 +13 +0.8 197,100
16/12/15 1,587 1,622 1,581 1,604 +27 +1.7 278,800
16/12/14 1,582 1,584 1,564 1,577 -15 -0.9 235,300
16/12/13 1,594 1,597 1,571 1,592 -17 -1.1 184,500
16/12/12 1,621 1,629 1,594 1,609 -7 -0.4 155,100
16/12/09 1,601 1,618 1,592 1,616 -13 -0.8 239,800

日経平均