7718 スター精密 東証1 14:36
1,609円
前日比
-20 (-1.23%)
比較される銘柄: ソディックツガミ浜井産
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.4 1.48 2.98 0.81
決算発表予定日  2017/01/10
年初来高値: 1,631 (16/12/08)
年初来安値: 1,023 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,601 1,613 1,592 1,609 -20 -1.2 197,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,612 1,631 1,610 1,629 +32 +2.0 199,200
16/12/07 1,592 1,609 1,591 1,597 +21 +1.3 231,500
16/12/06 1,597 1,599 1,573 1,576 -5 -0.3 130,800
16/12/05 1,558 1,589 1,557 1,581 0 0.0 181,000
16/12/02 1,595 1,605 1,577 1,581 -18 -1.1 248,900
16/12/01 1,571 1,610 1,566 1,599 +43 +2.8 351,500
16/11/30 1,560 1,567 1,543 1,556 +10 +0.6 174,600
16/11/29 1,551 1,562 1,532 1,546 -19 -1.2 160,200
16/11/28 1,579 1,583 1,548 1,565 -9 -0.6 224,300
16/11/25 1,570 1,589 1,566 1,574 +13 +0.8 256,900
16/11/24 1,550 1,570 1,540 1,561 +25 +1.6 215,200
16/11/22 1,539 1,542 1,525 1,536 +9 +0.6 137,600
16/11/21 1,542 1,547 1,520 1,527 +1 +0.1 198,300
16/11/18 1,541 1,541 1,522 1,526 +1 +0.1 167,500
16/11/17 1,540 1,546 1,524 1,525 -21 -1.4 186,500
16/11/16 1,559 1,565 1,541 1,546 -1 -0.1 174,300
16/11/15 1,550 1,567 1,529 1,547 +15 +1.0 298,000
16/11/14 1,478 1,542 1,478 1,532 +71 +4.9 337,200
16/11/11 1,467 1,497 1,447 1,461 +2 +0.1 262,200
16/11/10 1,460 1,479 1,451 1,459 +67 +4.8 361,900
16/11/09 1,476 1,491 1,379 1,392 -69 -4.7 306,800
16/11/08 1,459 1,473 1,455 1,461 +1 +0.1 135,300
16/11/07 1,451 1,475 1,444 1,460 +36 +2.5 317,300
16/11/04 1,425 1,429 1,392 1,424 -38 -2.6 480,700
16/11/02 1,500 1,500 1,460 1,462 -65 -4.3 388,200
16/11/01 1,498 1,531 1,496 1,527 +31 +2.1 462,600
16/10/31 1,486 1,503 1,480 1,496 +2 +0.1 258,200
16/10/28 1,465 1,497 1,462 1,494 +26 +1.8 480,200
16/10/27 1,455 1,477 1,455 1,468 +14 +1.0 316,900

日経平均