38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 1,936 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,886 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,876 | 1,854 | 1,854 | -27 | -1.4 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,767 | 1,750 | 1,751 | -12 | -0.7 | 118,300 | |
1,768 | 1,780 | 1,754 | 1,763 | +7 | +0.4 | 172,500 | |
1,750 | 1,775 | 1,746 | 1,756 | +7 | +0.4 | 105,200 | |
1,758 | 1,761 | 1,745 | 1,749 | -24 | -1.4 | 131,000 | |
1,767 | 1,774 | 1,758 | 1,773 | -6 | -0.3 | 123,100 | |
1,783 | 1,790 | 1,774 | 1,779 | -3 | -0.2 | 94,100 | |
1,780 | 1,787 | 1,773 | 1,782 | +7 | +0.4 | 86,100 | |
1,787 | 1,788 | 1,768 | 1,775 | -26 | -1.4 | 151,200 | |
1,793 | 1,809 | 1,788 | 1,801 | +19 | +1.1 | 154,700 | |
1,788 | 1,788 | 1,764 | 1,782 | -14 | -0.8 | 113,100 | |
1,785 | 1,806 | 1,777 | 1,796 | +18 | +1.0 | 138,700 | |
1,768 | 1,781 | 1,763 | 1,778 | +24 | +1.4 | 98,900 | |
1,757 | 1,763 | 1,749 | 1,754 | +3 | +0.2 | 118,600 | |
1,751 | 1,760 | 1,745 | 1,751 | 0 | 0.0 | 86,700 | |
1,774 | 1,781 | 1,751 | 1,751 | -17 | -1.0 | 106,000 | |
1,778 | 1,781 | 1,765 | 1,768 | -11 | -0.6 | 134,600 | |
1,781 | 1,784 | 1,766 | 1,779 | -3 | -0.2 | 111,800 | |
1,772 | 1,788 | 1,769 | 1,782 | +14 | +0.8 | 148,300 | |
1,781 | 1,784 | 1,766 | 1,768 | -1 | -0.1 | 165,500 | |
1,755 | 1,772 | 1,745 | 1,769 | +18 | +1.0 | 157,000 | |
1,731 | 1,751 | 1,728 | 1,751 | +33 | +1.9 | 185,400 | |
1,729 | 1,733 | 1,718 | 1,718 | -11 | -0.6 | 116,300 | |
1,706 | 1,730 | 1,687 | 1,729 | +10 | +0.6 | 138,500 | |
1,710 | 1,719 | 1,705 | 1,719 | +14 | +0.8 | 126,700 | |
1,685 | 1,707 | 1,685 | 1,705 | -32 | -1.8 | 111,300 | |
1,730 | 1,742 | 1,729 | 1,737 | +13 | +0.8 | 106,700 | |
1,710 | 1,730 | 1,709 | 1,724 | +8 | +0.5 | 129,600 | |
1,741 | 1,744 | 1,716 | 1,716 | -21 | -1.2 | 143,100 | |
1,741 | 1,748 | 1,731 | 1,737 | -3 | -0.2 | 112,100 | |
1,751 | 1,753 | 1,739 | 1,740 | -27 | -1.5 | 97,800 |