38,202.37 | -632.73 | 155.34 | +0.02 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.01% | 0.44% | -0.61% |
52週高値 | 1,936 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,886 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,876 | 1,854 | 1,854 | -27 | -1.4 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,806 | 1,776 | 1,804 | +16 | +0.9 | 151,800 | |
1,790 | 1,793 | 1,774 | 1,788 | -2 | -0.1 | 118,300 | |
1,815 | 1,819 | 1,785 | 1,790 | -22 | -1.2 | 239,200 | |
1,807 | 1,821 | 1,803 | 1,812 | +8 | +0.4 | 205,900 | |
1,788 | 1,806 | 1,781 | 1,804 | +11 | +0.6 | 244,600 | |
1,804 | 1,810 | 1,790 | 1,793 | -20 | -1.1 | 220,800 | |
1,819 | 1,821 | 1,801 | 1,813 | -5 | -0.3 | 195,400 | |
1,822 | 1,827 | 1,807 | 1,818 | -16 | -0.9 | 236,100 | |
1,824 | 1,845 | 1,811 | 1,834 | +14 | +0.8 | 190,600 | |
1,826 | 1,844 | 1,811 | 1,820 | -1 | -0.1 | 178,200 | |
1,811 | 1,832 | 1,791 | 1,821 | -10 | -0.5 | 364,200 | |
1,835 | 1,840 | 1,821 | 1,831 | +11 | +0.6 | 152,600 | |
1,803 | 1,831 | 1,803 | 1,820 | +17 | +0.9 | 208,800 | |
1,825 | 1,842 | 1,798 | 1,803 | -22 | -1.2 | 202,800 | |
1,863 | 1,875 | 1,824 | 1,825 | -29 | -1.6 | 178,100 | |
1,837 | 1,855 | 1,831 | 1,854 | -8 | -0.4 | 109,900 | |
1,859 | 1,865 | 1,850 | 1,862 | +41 | +2.3 | 140,200 | |
1,813 | 1,825 | 1,807 | 1,821 | +17 | +0.9 | 113,300 | |
1,800 | 1,811 | 1,789 | 1,804 | -6 | -0.3 | 137,400 | |
1,846 | 1,850 | 1,810 | 1,810 | -48 | -2.6 | 149,800 | |
1,860 | 1,871 | 1,848 | 1,858 | -11 | -0.6 | 86,400 | |
1,891 | 1,901 | 1,867 | 1,869 | 0 | 0.0 | 148,000 | |
1,894 | 1,895 | 1,869 | 1,869 | -25 | -1.3 | 105,200 | |
1,875 | 1,899 | 1,867 | 1,894 | +14 | +0.7 | 142,300 | |
1,851 | 1,881 | 1,851 | 1,880 | +9 | +0.5 | 98,000 | |
1,897 | 1,906 | 1,861 | 1,871 | -14 | -0.7 | 189,200 | |
1,869 | 1,885 | 1,853 | 1,885 | +14 | +0.7 | 151,100 | |
1,876 | 1,888 | 1,862 | 1,871 | -5 | -0.3 | 137,100 | |
1,852 | 1,876 | 1,842 | 1,876 | +40 | +2.2 | 179,900 | |
1,859 | 1,874 | 1,834 | 1,836 | -17 | -0.9 | 227,700 |