38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,936 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,886 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,876 | 1,854 | 1,854 | -27 | -1.4 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,780 | 1,766 | 1,780 | +5 | +0.3 | 153,500 | |
1,770 | 1,778 | 1,768 | 1,775 | +16 | +0.9 | 160,500 | |
1,754 | 1,761 | 1,739 | 1,759 | +4 | +0.2 | 159,700 | |
1,730 | 1,756 | 1,723 | 1,755 | +25 | +1.4 | 193,000 | |
1,758 | 1,759 | 1,728 | 1,730 | -45 | -2.5 | 255,300 | |
1,771 | 1,793 | 1,769 | 1,775 | -4 | -0.2 | 186,000 | |
1,775 | 1,781 | 1,770 | 1,779 | +10 | +0.6 | 177,600 | |
1,777 | 1,779 | 1,761 | 1,769 | +10 | +0.6 | 188,900 | |
1,738 | 1,768 | 1,735 | 1,759 | +12 | +0.7 | 221,500 | |
1,756 | 1,756 | 1,739 | 1,747 | -8 | -0.5 | 103,500 | |
1,770 | 1,771 | 1,753 | 1,755 | -9 | -0.5 | 75,400 | |
1,765 | 1,765 | 1,751 | 1,764 | -1 | -0.1 | 132,900 | |
1,771 | 1,771 | 1,760 | 1,765 | +7 | +0.4 | 101,200 | |
1,761 | 1,774 | 1,753 | 1,758 | -3 | -0.2 | 61,500 | |
1,781 | 1,788 | 1,760 | 1,761 | -15 | -0.8 | 51,500 | |
1,777 | 1,784 | 1,770 | 1,776 | +18 | +1.0 | 97,900 | |
1,738 | 1,761 | 1,738 | 1,758 | +25 | +1.4 | 73,400 | |
1,740 | 1,745 | 1,719 | 1,733 | +6 | +0.3 | 100,600 | |
1,738 | 1,738 | 1,721 | 1,727 | -11 | -0.6 | 79,900 | |
1,769 | 1,769 | 1,738 | 1,738 | -33 | -1.9 | 127,000 | |
1,793 | 1,793 | 1,768 | 1,771 | -6 | -0.3 | 83,800 | |
1,774 | 1,792 | 1,768 | 1,777 | +18 | +1.0 | 134,000 | |
1,762 | 1,777 | 1,751 | 1,759 | -16 | -0.9 | 118,300 | |
1,781 | 1,787 | 1,765 | 1,775 | -20 | -1.1 | 148,200 | |
1,810 | 1,810 | 1,792 | 1,795 | -26 | -1.4 | 110,300 | |
1,842 | 1,842 | 1,820 | 1,821 | -21 | -1.1 | 105,400 | |
1,812 | 1,849 | 1,810 | 1,842 | +46 | +2.6 | 249,300 | |
1,792 | 1,800 | 1,779 | 1,796 | +2 | +0.1 | 160,200 | |
1,796 | 1,812 | 1,788 | 1,794 | -24 | -1.3 | 204,700 | |
1,810 | 1,819 | 1,792 | 1,818 | +14 | +0.8 | 263,600 |