52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 534 | 525 | 534 | +9 | +1.7 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 1,139 | 823 | 1,021 | +189 | +22.7 | 7,759,000 | |
817 | 851 | 815 | 832 | -75 | -8.3 | 648,300 | |
850 | 914 | 849 | 907 | +57 | +6.7 | 239,400 | |
860 | 908 | 843 | 850 | -17 | -2.0 | 300,900 | |
887 | 917 | 847 | 867 | -19 | -2.1 | 280,000 | |
920 | 921 | 884 | 886 | -31 | -3.4 | 192,200 | |
905 | 934 | 893 | 917 | +27 | +3.0 | 205,100 | |
924 | 955 | 890 | 890 | -19 | -2.1 | 324,800 | |
914 | 915 | 884 | 909 | -12 | -1.3 | 176,800 | |
900 | 935 | 900 | 921 | +25 | +2.8 | 308,100 | |
870 | 900 | 861 | 896 | +26 | +3.0 | 276,500 | |
877 | 891 | 858 | 870 | -3 | -0.3 | 247,600 | |
911 | 918 | 854 | 873 | -38 | -4.2 | 355,700 | |
864 | 920 | 860 | 911 | +46 | +5.3 | 474,100 | |
880 | 939 | 847 | 865 | +70 | +8.8 | 850,700 | |
776 | 802 | 765 | 795 | +32 | +4.2 | 198,200 | |
799 | 814 | 760 | 763 | -35 | -4.4 | 200,900 | |
805 | 814 | 779 | 798 | 0 | 0.0 | 147,800 | |
768 | 801 | 766 | 798 | +41 | +5.4 | 242,600 | |
785 | 808 | 757 | 757 | -32 | -4.1 | 217,000 | |
820 | 820 | 752 | 789 | -39 | -4.7 | 329,900 | |
840 | 853 | 818 | 828 | -18 | -2.1 | 211,900 | |
822 | 852 | 787 | 846 | +41 | +5.1 | 345,700 | |
864 | 864 | 778 | 805 | -47 | -5.5 | 328,900 | |
850 | 855 | 826 | 852 | +10 | +1.2 | 373,000 | |
859 | 885 | 822 | 842 | -41 | -4.6 | 970,300 | |
811 | 885 | 805 | 883 | +72 | +8.9 | 618,100 | |
840 | 845 | 801 | 811 | -31 | -3.7 | 327,300 | |
817 | 850 | 817 | 842 | +34 | +4.2 | 152,400 | |
800 | 878 | 793 | 808 | +7 | +0.9 | 690,900 |