52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 534 | 525 | 529 | +4 | +0.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 539 | 529 | 532 | +3 | +0.6 | 169,100 | |
528 | 536 | 516 | 529 | +5 | +1.0 | 156,000 | |
512 | 524 | 510 | 524 | +13 | +2.5 | 81,400 | |
510 | 518 | 504 | 511 | +1 | +0.2 | 114,800 | |
494 | 516 | 492 | 510 | +18 | +3.7 | 125,500 | |
503 | 504 | 492 | 492 | -10 | -2.0 | 107,500 | |
496 | 506 | 493 | 502 | +8 | +1.6 | 158,400 | |
484 | 494 | 483 | 494 | +10 | +2.1 | 105,500 | |
490 | 491 | 484 | 484 | -2 | -0.4 | 113,200 | |
497 | 497 | 483 | 486 | -19 | -3.8 | 131,900 | |
493 | 510 | 487 | 505 | +13 | +2.6 | 231,800 | |
514 | 521 | 492 | 492 | -22 | -4.3 | 216,200 | |
503 | 524 | 502 | 514 | +11 | +2.2 | 231,500 | |
507 | 507 | 489 | 503 | -1 | -0.2 | 374,400 | |
521 | 522 | 503 | 504 | -16 | -3.1 | 179,900 | |
505 | 520 | 500 | 520 | +19 | +3.8 | 196,200 | |
513 | 516 | 501 | 501 | -13 | -2.5 | 115,600 | |
511 | 518 | 500 | 514 | +3 | +0.6 | 267,300 | |
530 | 531 | 511 | 511 | -19 | -3.6 | 195,600 | |
524 | 533 | 518 | 530 | +9 | +1.7 | 207,600 | |
523 | 531 | 519 | 521 | -4 | -0.8 | 157,400 | |
550 | 550 | 522 | 525 | -25 | -4.5 | 190,200 | |
531 | 554 | 527 | 550 | +17 | +3.2 | 132,000 | |
547 | 547 | 531 | 533 | -14 | -2.6 | 203,200 | |
554 | 558 | 545 | 547 | -3 | -0.5 | 70,300 | |
580 | 580 | 549 | 550 | -28 | -4.8 | 171,500 | |
552 | 598 | 542 | 578 | +23 | +4.1 | 351,500 | |
572 | 572 | 552 | 555 | -18 | -3.1 | 91,800 | |
575 | 582 | 566 | 573 | -2 | -0.3 | 84,900 | |
574 | 580 | 563 | 575 | +1 | +0.2 | 129,600 |