52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 534 | 525 | 534 | +9 | +1.7 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 861 | 833 | 833 | -28 | -3.3 | 622,000 | |
853 | 878 | 852 | 861 | +3 | +0.3 | 536,500 | |
880 | 884 | 850 | 858 | -21 | -2.4 | 965,500 | |
879 | 906 | 869 | 879 | 0 | 0.0 | 632,900 | |
895 | 897 | 861 | 879 | -20 | -2.2 | 576,200 | |
1,004 | 1,008 | 855 | 899 | -105 | -10.5 | 1,062,300 | |
1,010 | 1,015 | 990 | 1,004 | -4 | -0.4 | 375,300 | |
985 | 1,009 | 964 | 1,008 | +27 | +2.8 | 774,900 | |
998 | 1,005 | 949 | 981 | -12 | -1.2 | 661,900 | |
964 | 996 | 959 | 993 | +30 | +3.1 | 783,600 | |
979 | 986 | 948 | 963 | -8 | -0.8 | 824,800 | |
941 | 1,012 | 916 | 971 | +45 | +4.9 | 2,975,900 | |
968 | 978 | 900 | 926 | -36 | -3.7 | 792,000 | |
939 | 974 | 939 | 962 | +20 | +2.1 | 974,200 | |
908 | 946 | 901 | 942 | +38 | +4.2 | 1,695,600 | |
933 | 948 | 879 | 904 | -19 | -2.1 | 1,067,000 | |
980 | 996 | 919 | 923 | -60 | -6.1 | 1,249,900 | |
1,087 | 1,184 | 976 | 983 | -100 | -9.2 | 3,404,200 | |
1,125 | 1,198 | 1,008 | 1,083 | -54 | -4.7 | 3,560,200 | |
1,020 | 1,156 | 975 | 1,137 | +204 | +21.9 | 6,131,000 | |
937 | 985 | 928 | 933 | +1 | +0.1 | 935,000 | |
933 | 964 | 916 | 932 | -1 | -0.1 | 525,000 | |
973 | 991 | 929 | 933 | -36 | -3.7 | 589,600 | |
901 | 992 | 877 | 969 | +73 | +8.1 | 1,466,000 | |
899 | 908 | 888 | 896 | 0 | 0.0 | 237,900 | |
918 | 918 | 865 | 896 | -22 | -2.4 | 661,300 | |
903 | 954 | 898 | 918 | +15 | +1.7 | 952,400 | |
935 | 944 | 875 | 903 | -32 | -3.4 | 1,117,300 | |
982 | 995 | 914 | 935 | -43 | -4.4 | 1,939,900 | |
1,075 | 1,119 | 931 | 978 | -43 | -4.2 | 3,549,200 |