52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 534 | 525 | 534 | +9 | +1.7 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 873 | 794 | 801 | -46 | -5.4 | 447,100 | |
813 | 887 | 813 | 847 | +19 | +2.3 | 507,500 | |
800 | 859 | 781 | 828 | +23 | +2.9 | 496,500 | |
897 | 956 | 788 | 805 | -15 | -1.8 | 2,056,900 | |
648 | 837 | 614 | 820 | +192 | +30.6 | 1,262,100 | |
620 | 690 | 597 | 628 | +36 | +6.1 | 697,000 | |
703 | 709 | 563 | 592 | -134 | -18.5 | 831,400 | |
708 | 787 | 708 | 726 | +2 | +0.3 | 853,100 | |
785 | 811 | 718 | 724 | -98 | -11.9 | 887,800 | |
912 | 922 | 818 | 822 | -83 | -9.2 | 1,019,600 | |
880 | 948 | 876 | 905 | +30 | +3.4 | 1,179,000 | |
904 | 1,027 | 843 | 875 | -7 | -0.8 | 3,190,800 | |
765 | 903 | 747 | 882 | +113 | +14.7 | 2,654,900 | |
770 | 787 | 765 | 769 | -1 | -0.1 | 179,600 | |
809 | 809 | 759 | 770 | -38 | -4.7 | 181,500 | |
821 | 821 | 764 | 808 | -18 | -2.2 | 295,100 | |
822 | 835 | 820 | 826 | +8 | +1.0 | 48,200 | |
834 | 834 | 805 | 818 | -18 | -2.2 | 276,100 | |
818 | 849 | 814 | 836 | +31 | +3.9 | 335,100 | |
764 | 824 | 758 | 805 | +46 | +6.1 | 439,900 | |
734 | 777 | 724 | 759 | +30 | +4.1 | 404,000 | |
743 | 743 | 714 | 729 | -3 | -0.4 | 153,500 | |
708 | 741 | 691 | 732 | +34 | +4.9 | 304,200 | |
697 | 779 | 682 | 698 | +5 | +0.7 | 996,300 | |
683 | 698 | 676 | 693 | +18 | +2.7 | 100,300 | |
656 | 677 | 652 | 675 | +22 | +3.4 | 174,600 | |
650 | 659 | 646 | 653 | +5 | +0.8 | 82,700 | |
646 | 660 | 637 | 648 | +12 | +1.9 | 89,000 | |
634 | 643 | 628 | 636 | +3 | +0.5 | 108,800 | |
656 | 667 | 631 | 633 | -33 | -5.0 | 97,200 |