年初来高値 | 1,198 | 年初来安値 | 877 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 969 | 969 | -11 | -1.1 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 996 | 976 | 980 | +5 | +0.5 | 243,100 | |
964 | 976 | 959 | 975 | +12 | +1.2 | 119,400 | |
956 | 968 | 953 | 963 | +12 | +1.3 | 146,800 | |
980 | 980 | 951 | 951 | -29 | -3.0 | 158,400 | |
957 | 980 | 957 | 980 | +28 | +2.9 | 179,700 | |
979 | 986 | 948 | 952 | -18 | -1.9 | 197,800 | |
979 | 981 | 967 | 970 | -1 | -0.1 | 142,100 | |
963 | 980 | 957 | 971 | +14 | +1.5 | 235,900 | |
999 | 1,005 | 957 | 957 | -21 | -2.1 | 439,900 | |
993 | 1,003 | 976 | 978 | +12 | +1.2 | 597,900 | |
1,005 | 1,012 | 955 | 966 | +39 | +4.2 | 1,537,700 | |
941 | 949 | 916 | 927 | +1 | +0.1 | 164,500 | |
925 | 933 | 923 | 926 | +11 | +1.2 | 106,900 | |
904 | 925 | 904 | 915 | +11 | +1.2 | 117,800 | |
935 | 938 | 900 | 904 | -38 | -4.0 | 211,600 | |
972 | 973 | 940 | 942 | -29 | -3.0 | 172,300 | |
968 | 978 | 951 | 971 | +9 | +0.9 | 183,400 | |
970 | 973 | 960 | 962 | -8 | -0.8 | 152,700 | |
960 | 970 | 955 | 970 | +10 | +1.0 | 194,600 | |
969 | 974 | 953 | 960 | -8 | -0.8 | 189,300 | |
967 | 971 | 948 | 968 | -2 | -0.2 | 195,900 | |
939 | 970 | 939 | 970 | +28 | +3.0 | 241,700 | |
930 | 946 | 924 | 942 | +9 | +1.0 | 224,900 | |
916 | 938 | 914 | 933 | +10 | +1.1 | 186,300 | |
925 | 936 | 910 | 923 | -2 | -0.2 | 237,100 | |
930 | 940 | 909 | 925 | +20 | +2.2 | 792,300 | |
908 | 929 | 901 | 905 | +1 | +0.1 | 255,000 | |
918 | 922 | 879 | 904 | -19 | -2.1 | 265,800 | |
931 | 933 | 907 | 923 | -10 | -1.1 | 184,600 |