52週高値 | 608 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 549 | 541 | 545 | -5 | -0.9 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 553 | 548 | 550 | 0 | 0.0 | 57,400 | |
555 | 555 | 549 | 550 | -5 | -0.9 | 55,500 | |
555 | 555 | 550 | 555 | +4 | +0.7 | 33,800 | |
553 | 553 | 548 | 551 | 0 | 0.0 | 46,800 | |
555 | 555 | 548 | 551 | -1 | -0.2 | 51,400 | |
555 | 556 | 552 | 552 | -6 | -1.1 | 31,300 | |
553 | 558 | 552 | 558 | +8 | +1.5 | 34,100 | |
554 | 555 | 548 | 550 | +2 | +0.4 | 28,200 | |
554 | 554 | 546 | 548 | -7 | -1.3 | 53,200 | |
558 | 558 | 554 | 555 | -3 | -0.5 | 48,300 | |
555 | 558 | 554 | 558 | +6 | +1.1 | 40,200 | |
550 | 553 | 546 | 552 | +2 | +0.4 | 48,500 | |
542 | 550 | 542 | 550 | +6 | +1.1 | 34,500 | |
543 | 545 | 541 | 544 | +3 | +0.6 | 35,800 | |
539 | 544 | 539 | 541 | +2 | +0.4 | 36,500 | |
539 | 543 | 536 | 539 | 0 | 0.0 | 69,500 | |
535 | 539 | 533 | 539 | +7 | +1.3 | 61,600 | |
530 | 536 | 526 | 532 | +4 | +0.8 | 63,400 | |
524 | 528 | 521 | 528 | +1 | +0.2 | 29,200 | |
521 | 527 | 520 | 527 | +8 | +1.5 | 29,000 | |
515 | 520 | 515 | 519 | +1 | +0.2 | 32,700 | |
514 | 518 | 514 | 518 | +4 | +0.8 | 26,100 | |
517 | 519 | 514 | 514 | 0 | 0.0 | 31,600 | |
513 | 517 | 512 | 514 | +2 | +0.4 | 30,500 | |
516 | 516 | 510 | 512 | -3 | -0.6 | 40,500 | |
521 | 521 | 513 | 515 | -7 | -1.3 | 84,500 | |
522 | 525 | 521 | 522 | 0 | 0.0 | 36,700 | |
528 | 530 | 521 | 522 | -6 | -1.1 | 59,300 | |
531 | 531 | 522 | 528 | -2 | -0.4 | 80,500 |