52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 524 | 521 | 523 | -1 | -0.2 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 590 | 580 | 587 | +17 | +3.0 | 91,200 | |
568 | 572 | 564 | 570 | +4 | +0.7 | 52,100 | |
571 | 573 | 566 | 566 | -4 | -0.7 | 23,400 | |
562 | 574 | 562 | 570 | +6 | +1.1 | 78,300 | |
565 | 567 | 559 | 564 | 0 | 0.0 | 66,200 | |
564 | 565 | 560 | 564 | +6 | +1.1 | 38,100 | |
549 | 560 | 546 | 558 | +12 | +2.2 | 47,800 | |
552 | 553 | 545 | 546 | -5 | -0.9 | 47,300 | |
560 | 563 | 550 | 551 | -7 | -1.3 | 58,100 | |
537 | 558 | 535 | 558 | +21 | +3.9 | 161,000 | |
540 | 543 | 537 | 537 | 0 | 0.0 | 30,300 | |
530 | 540 | 530 | 537 | +7 | +1.3 | 48,700 | |
524 | 534 | 523 | 530 | +5 | +1.0 | 61,600 | |
536 | 536 | 525 | 525 | -12 | -2.2 | 55,900 | |
533 | 539 | 530 | 537 | +7 | +1.3 | 73,500 | |
525 | 534 | 525 | 530 | +8 | +1.5 | 42,200 | |
528 | 529 | 521 | 522 | -5 | -0.9 | 26,400 | |
528 | 530 | 524 | 527 | -1 | -0.2 | 29,300 | |
525 | 530 | 524 | 528 | +1 | +0.2 | 19,100 | |
535 | 536 | 527 | 527 | -8 | -1.5 | 60,800 | |
539 | 539 | 528 | 535 | -1 | -0.2 | 89,500 | |
532 | 540 | 532 | 536 | +1 | +0.2 | 36,300 | |
534 | 537 | 531 | 535 | -2 | -0.4 | 25,200 | |
540 | 540 | 535 | 537 | -2 | -0.4 | 31,500 | |
533 | 539 | 529 | 539 | +8 | +1.5 | 35,300 | |
533 | 533 | 528 | 531 | -2 | -0.4 | 26,500 | |
532 | 534 | 528 | 533 | 0 | 0.0 | 25,900 | |
526 | 535 | 525 | 533 | +3 | +0.6 | 34,900 | |
534 | 534 | 530 | 530 | -4 | -0.7 | 14,800 | |
530 | 534 | 526 | 534 | +5 | +0.9 | 27,900 |