52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 534 | 525 | 529 | +4 | +0.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 546 | 514 | 529 | -11 | -2.0 | 221,600 | |
549 | 559 | 538 | 540 | -5 | -0.9 | 205,600 | |
555 | 555 | 541 | 545 | -6 | -1.1 | 196,600 | |
554 | 558 | 548 | 551 | +3 | +0.5 | 191,800 | |
542 | 558 | 542 | 548 | +4 | +0.7 | 224,700 | |
530 | 545 | 526 | 544 | +16 | +3.0 | 266,800 | |
517 | 528 | 514 | 528 | +14 | +2.7 | 148,600 | |
528 | 530 | 510 | 514 | -14 | -2.7 | 251,500 | |
567 | 577 | 521 | 528 | -35 | -6.2 | 623,200 | |
584 | 589 | 560 | 563 | -15 | -2.6 | 346,400 | |
570 | 584 | 570 | 578 | +11 | +1.9 | 194,500 | |
565 | 572 | 558 | 567 | +4 | +0.7 | 139,300 | |
580 | 586 | 560 | 563 | -18 | -3.1 | 298,000 | |
596 | 608 | 575 | 581 | -11 | -1.9 | 398,100 | |
570 | 605 | 560 | 592 | +22 | +3.9 | 328,600 | |
580 | 590 | 566 | 570 | 0 | 0.0 | 299,700 | |
564 | 574 | 559 | 570 | +12 | +2.2 | 258,100 | |
540 | 563 | 535 | 558 | +21 | +3.9 | 344,500 | |
525 | 540 | 523 | 537 | +15 | +2.9 | 281,900 | |
539 | 539 | 521 | 522 | -14 | -2.6 | 225,100 | |
533 | 540 | 528 | 536 | +3 | +0.6 | 154,800 | |
524 | 535 | 524 | 533 | +5 | +0.9 | 121,400 | |
534 | 534 | 523 | 528 | -3 | -0.6 | 34,700 | |
530 | 533 | 522 | 531 | +4 | +0.8 | 97,400 | |
530 | 531 | 520 | 527 | +2 | +0.4 | 105,100 | |
513 | 526 | 508 | 525 | +18 | +3.6 | 92,400 | |
523 | 527 | 506 | 507 | -16 | -3.1 | 99,300 | |
515 | 528 | 513 | 523 | +11 | +2.1 | 121,200 | |
513 | 518 | 504 | 512 | -1 | -0.2 | 71,900 | |
530 | 530 | 503 | 513 | -19 | -3.6 | 130,800 |