52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 549 | 526 | 540 | +14 | +2.7 | 196,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 534 | 521 | 526 | -7 | -1.3 | 93,000 | |
534 | 534 | 522 | 533 | -1 | -0.2 | 87,400 | |
526 | 534 | 525 | 534 | +9 | +1.7 | 29,800 | |
518 | 525 | 518 | 525 | +12 | +2.3 | 80,400 | |
523 | 528 | 511 | 513 | -12 | -2.3 | 91,300 | |
525 | 533 | 522 | 525 | +2 | +0.4 | 58,500 | |
541 | 541 | 522 | 523 | -12 | -2.2 | 101,700 | |
540 | 545 | 526 | 535 | -8 | -1.5 | 125,100 | |
534 | 548 | 530 | 543 | +16 | +3.0 | 123,500 | |
547 | 548 | 525 | 527 | -21 | -3.8 | 125,000 | |
525 | 548 | 512 | 548 | +28 | +5.4 | 224,200 | |
514 | 533 | 514 | 520 | +7 | +1.4 | 167,700 | |
507 | 521 | 507 | 513 | +3 | +0.6 | 105,400 | |
515 | 517 | 506 | 510 | -3 | -0.6 | 140,400 | |
523 | 529 | 511 | 513 | -10 | -1.9 | 185,000 | |
527 | 535 | 521 | 523 | -6 | -1.1 | 134,700 | |
520 | 535 | 518 | 529 | +10 | +1.9 | 223,100 | |
517 | 531 | 515 | 519 | +7 | +1.4 | 247,800 | |
510 | 519 | 510 | 512 | +2 | +0.4 | 191,500 | |
500 | 510 | 500 | 510 | +7 | +1.4 | 102,500 | |
496 | 504 | 489 | 503 | +6 | +1.2 | 298,500 | |
503 | 505 | 490 | 497 | -6 | -1.2 | 248,800 | |
511 | 511 | 501 | 503 | +1 | +0.2 | 111,100 | |
516 | 520 | 500 | 502 | -14 | -2.7 | 248,200 | |
517 | 524 | 512 | 516 | -2 | -0.4 | 118,400 | |
521 | 524 | 514 | 518 | 0 | 0.0 | 102,200 | |
515 | 518 | 507 | 518 | +6 | +1.2 | 124,500 | |
536 | 542 | 508 | 512 | -20 | -3.8 | 310,600 | |
523 | 535 | 517 | 532 | +3 | +0.6 | 110,400 |