52週高値 | 1,661 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 644 | 601 | 606 | -13 | -2.1 | 158,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,260 | -23.1 | 5,338 | 577,500 | 200 | 216,000 | 1,080 | |
6,840 | +3.6 | 6,528 | 245,400 | 0 | 232,100 | - | |
6,600 | +11.5 | 6,314 | 120,500 | 0 | 229,900 | - | |
5,920 | -13.2 | 6,192 | 146,100 | 300 | 205,500 | 685 | |
6,820 | -5.4 | 7,186 | 176,500 | 0 | 200,900 | - | |
7,210 | +3.4 | 7,570 | 347,000 | 100 | 203,700 | 2,037 | |
6,970 | +2.5 | 6,964 | 116,600 | 0 | 171,200 | - | |
6,800 | -4.2 | 6,813 | 170,200 | 0 | 218,400 | - | |
7,100 | -0.6 | 7,256 | 136,600 | 0 | 216,900 | - | |
7,140 | -3.5 | 7,218 | 219,600 | 0 | 207,800 | - | |
7,400 | -11.0 | 7,576 | 445,900 | 600 | 188,000 | 313 | |
8,310 | +7.8 | 8,338 | 835,700 | 100 | 184,900 | 1,849 | |
7,710 | -8.8 | 8,549 | 1,071,200 | 1,000 | 147,800 | 147 | |
8,450 | +31.0 | 7,864 | 1,335,100 | 100 | 159,200 | 1,592 | |
6,450 | +6.1 | 6,283 | 517,100 | 1,300 | 162,400 | 124 | |
6,080 | +17.8 | 5,941 | 931,500 | 900 | 181,500 | 201 | |
5,160 | +29.0 | 5,850 | 3,212,300 | 400 | 191,700 | 479 | |
4,000 | +0.8 | 4,026 | 60,500 | 0 | 144,900 | - | |
3,970 | -5.5 | 4,351 | 455,500 | 1,200 | 150,700 | 125 | |
4,200 | +3.4 | 4,533 | 2,680,600 | 1,100 | 186,900 | 169 | |
4,060 | -8.6 | 4,339 | 1,982,500 | 200 | 169,800 | 849 | |
4,440 | - | 5,022 | 3,790,800 | 0 | 187,500 | - |