52週高値 | 1,661 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 782 | 550 | 619 | +10 | +1.6 | 3,468,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 915 | 608 | 609 | -234 | -27.8 | 759,300 | |
558 | 1,661 | 538 | 843 | +285 | +51.1 | 9,342,000 | |
515 | 715 | 481 | 558 | +43 | +8.3 | 2,695,200 | |
590 | 595 | 492 | 515 | -75 | -12.7 | 159,600 | |
583 | 596 | 580 | 590 | +7 | +1.2 | 42,800 | |
624 | 624 | 582 | 583 | -36 | -5.8 | 86,000 | |
614 | 644 | 608 | 619 | +3 | +0.5 | 29,200 | |
649 | 649 | 602 | 616 | -28 | -4.3 | 72,000 | |
648 | 673 | 640 | 644 | -4 | -0.6 | 55,500 | |
655 | 669 | 642 | 648 | -2 | -0.3 | 40,700 | |
696 | 696 | 639 | 650 | -46 | -6.6 | 58,200 | |
690 | 724 | 673 | 696 | +6 | +0.9 | 44,400 | |
690 | 700 | 680 | 690 | 0 | 0.0 | 25,700 | |
711 | 715 | 680 | 690 | -21 | -3.0 | 17,100 | |
708 | 733 | 673 | 711 | +3 | +0.4 | 41,400 | |
842 | 844 | 693 | 708 | -132 | -15.7 | 69,000 | |
820 | 858 | 800 | 840 | +19 | +2.3 | 47,300 | |
958 | 958 | 811 | 821 | -139 | -14.5 | 54,800 | |
953 | 969 | 949 | 960 | -5 | -0.5 | 27,200 | |
969 | 983 | 952 | 965 | -3 | -0.3 | 30,300 | |
966 | 990 | 952 | 968 | -2 | -0.2 | 40,200 | |
995 | 1,018 | 953 | 970 | -25 | -2.5 | 43,400 | |
1,027 | 1,038 | 990 | 995 | -18 | -1.8 | 30,900 | |
1,132 | 1,373 | 1,000 | 1,013 | -120 | -10.6 | 86,100 | |
983 | 1,133 | 945 | 1,133 | +150 | +15.3 | 58,200 | |
1,054 | 1,135 | 930 | 983 | -73 | -6.9 | 67,400 | |
1,408 | 1,440 | 1,010 | 1,056 | -277 | -20.8 | 116,700 | |
1,513 | 1,548 | 1,135 | 1,333 | -207 | -13.4 | 290,500 | |
1,708 | 2,145 | 1,540 | 1,540 | -140 | -8.3 | 260,200 |