52週高値 | 1,661 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 627 | 560 | 569 | -37 | -6.1 | 122,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 2,145 | 1,540 | 1,540 | -140 | -8.3 | 260,200 | |
1,866 | 1,919 | 1,582 | 1,680 | -188 | -10.1 | 121,200 | |
2,130 | 2,340 | 1,859 | 1,868 | -277 | -12.9 | 180,500 | |
2,769 | 2,769 | 1,960 | 2,145 | -612 | -22.2 | 215,700 | |
2,816 | 2,872 | 2,635 | 2,757 | -9 | -0.3 | 111,400 | |
2,899 | 3,320 | 2,608 | 2,766 | -109 | -3.8 | 364,300 | |
4,095 | 4,095 | 2,816 | 2,875 | -1,170 | -28.9 | 565,600 | |
4,205 | 4,380 | 3,985 | 4,045 | -150 | -3.6 | 286,300 | |
4,455 | 4,690 | 3,985 | 4,195 | -190 | -4.3 | 786,600 | |
5,820 | 6,380 | 4,200 | 4,385 | -1,555 | -26.2 | 1,371,700 | |
5,950 | 6,930 | 5,540 | 5,940 | +80 | +1.4 | 995,300 | |
5,210 | 5,880 | 4,850 | 5,860 | +710 | +13.8 | 1,055,500 | |
6,020 | 6,900 | 4,760 | 5,150 | -770 | -13.0 | 1,165,400 | |
6,710 | 8,030 | 5,850 | 5,920 | -690 | -10.4 | 836,600 | |
7,990 | 8,850 | 6,500 | 6,610 | -1,440 | -17.9 | 1,612,100 | |
5,300 | 9,320 | 5,230 | 8,050 | +2,890 | +56.0 | 4,000,400 | |
4,240 | 6,380 | 3,650 | 5,160 | +870 | +20.3 | 7,158,800 | |
4,530 | 5,900 | 4,010 | 4,290 | - | - | 5,023,400 |