52週高値 | 1,661 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 1,349 | 935 | 970 | +62 | +6.8 | 1,801,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | +15.5 | 835 | 6,928,800 | 31,000 | 180,400 | 5.82 | |
786 | +38.1 | 701 | 2,888,800 | 19,800 | 130,500 | 6.59 | |
569 | -8.1 | 608 | 242,600 | 0 | 152,100 | - | |
619 | +12.5 | 721 | 3,103,700 | 0 | 163,200 | - | |
550 | -4.5 | 609 | 204,900 | 0 | 129,000 | - | |
576 | -5.3 | 601 | 35,300 | 0 | 126,700 | - | |
608 | -0.2 | 622 | 124,500 | 0 | 126,300 | - | |
609 | -7.7 | 638 | 67,900 | 0 | 128,700 | - | |
660 | +2.2 | 656 | 93,200 | 0 | 123,300 | - | |
646 | -5.0 | 662 | 138,700 | 0 | 120,800 | - | |
680 | -21.0 | 759 | 294,900 | 0 | 142,900 | - | |
861 | +1.8 | 842 | 625,700 | 900 | 151,900 | 168 | |
846 | -37.8 | 1,329 | 3,077,700 | 0 | 141,700 | - | |
1,361 | +105.9 | 951 | 3,591,000 | 11,900 | 120,200 | 10.10 | |
661 | +20.6 | 628 | 1,502,800 | 14,000 | 71,200 | 5.09 | |
548 | -11.8 | 632 | 2,902,400 | 100 | 76,400 | 764 | |
621 | +25.7 | 599 | 397,100 | 13,400 | 64,800 | 4.84 | |
494 | -5.0 | 497 | 65,500 | 0 | 34,500 | - | |
520 | +1.4 | 519 | 33,600 | 0 | 35,500 | - | |
513 | -0.4 | 515 | 6,000 | - | - | - | |
515 | -1.9 | 503 | 66,000 | 0 | 60,800 | - | |
525 | -3.7 | 531 | 26,800 | 0 | 51,100 | - | |
545 | -4.6 | 556 | 54,600 | 0 | 44,500 | - | |
571 | -2.9 | 578 | 9,100 | 0 | 31,300 | - | |
588 | +0.7 | 590 | 11,600 | 0 | 31,100 | - | |
584 | +0.7 | 587 | 5,000 | 0 | 29,700 | - | |
580 | -2.0 | 584 | 8,000 | 0 | 29,400 | - | |
592 | +0.3 | 585 | 12,700 | 0 | 30,500 | - | |
590 | -0.8 | 590 | 13,300 | 0 | 34,400 | - |