52週高値 | 1,661 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 644 | 604 | 605 | -14 | -2.3 | 124,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,277 | -1.2 | 1,295 | 11,400 | 0 | 67,600 | - | |
1,293 | -3.0 | 1,371 | 40,500 | 0 | 69,400 | - | |
1,333 | +7.0 | 1,272 | 108,400 | 600 | 69,800 | 116 | |
1,246 | -9.8 | 1,271 | 74,900 | 0 | 68,500 | - | |
1,381 | -10.1 | 1,465 | 51,600 | 0 | 78,700 | - | |
1,536 | +2.7 | 1,526 | 33,600 | 0 | 85,800 | - | |
1,495 | -7.3 | 1,541 | 41,600 | 0 | 83,600 | - | |
1,612 | -1.1 | 1,670 | 24,600 | 0 | 94,500 | - | |
1,630 | -6.5 | 1,691 | 43,300 | 0 | 100,400 | - | |
1,743 | -7.9 | 1,799 | 28,500 | 0 | 103,800 | - | |
1,892 | +12.6 | 1,952 | 144,200 | 0 | 107,400 | - | |
1,680 | +3.4 | 1,631 | 28,800 | 0 | 101,700 | - | |
1,624 | -8.4 | 1,689 | 41,600 | 0 | 102,800 | - | |
1,773 | -2.8 | 1,797 | 16,000 | 0 | 97,900 | - | |
1,824 | -3.1 | 1,845 | 29,300 | 0 | 98,000 | - | |
1,883 | -3.2 | 1,894 | 50,300 | 0 | 97,900 | - | |
1,946 | -2.0 | 1,966 | 23,700 | 0 | 96,000 | - | |
1,985 | -6.7 | 2,046 | 46,900 | 0 | 94,500 | - | |
2,128 | -4.0 | 2,157 | 34,100 | 0 | 103,900 | - | |
2,216 | +4.2 | 2,220 | 38,000 | 0 | 104,400 | - | |
2,126 | -0.5 | 2,133 | 23,100 | 0 | 102,000 | - | |
2,136 | -14.0 | 2,078 | 106,200 | 0 | 109,500 | - | |
2,485 | -3.1 | 2,531 | 48,300 | 0 | 118,800 | - | |
2,564 | -7.0 | 2,662 | 31,100 | 0 | 128,800 | - | |
2,757 | +1.3 | 2,795 | 32,500 | 0 | 137,600 | - | |
2,722 | 0.0 | 2,701 | 23,600 | 0 | 146,100 | - | |
2,721 | +1.2 | 2,721 | 12,500 | 0 | 149,700 | - | |
2,688 | -3.3 | 2,704 | 31,200 | 0 | 160,000 | - | |
2,781 | -0.5 | 2,784 | 21,700 | 0 | 165,800 | - | |
2,794 | -1.0 | 2,725 | 73,300 | 0 | 169,900 | - |