52週高値 | 1,661 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 644 | 601 | 603 | -16 | -2.6 | 174,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
968 | 0.0 | 969 | 3,200 | 0 | 41,800 | - | |
968 | 0.0 | 973 | 3,300 | 0 | 42,600 | - | |
968 | +0.3 | 960 | 7,300 | 0 | 42,900 | - | |
965 | -0.5 | 968 | 9,100 | 0 | 44,200 | - | |
970 | -1.1 | 965 | 13,800 | 600 | 44,800 | 74.67 | |
981 | +2.0 | 974 | 9,300 | 0 | 44,400 | - | |
962 | -1.3 | 976 | 5,700 | 0 | 46,200 | - | |
975 | +1.1 | 961 | 7,800 | 0 | 46,500 | - | |
964 | -3.0 | 986 | 11,100 | 0 | 47,600 | - | |
994 | -1.4 | 1,002 | 13,200 | 0 | 48,000 | - | |
1,008 | +0.7 | 1,001 | 14,000 | 0 | 49,700 | - | |
1,001 | -1.5 | 1,006 | 5,100 | 0 | 48,300 | - | |
1,016 | +1.7 | 1,001 | 6,100 | 0 | 48,600 | - | |
999 | -1.4 | 1,003 | 10,300 | 0 | 49,100 | - | |
1,013 | 0.0 | 1,019 | 1,700 | - | - | - | |
1,013 | -1.1 | 1,005 | 4,700 | 0 | 50,200 | - | |
1,024 | -5.8 | 1,027 | 12,800 | 0 | 49,600 | - | |
1,087 | -11.6 | 1,135 | 11,500 | 0 | 48,100 | - | |
1,230 | +12.8 | 1,256 | 47,600 | 0 | 46,800 | - | |
1,090 | +2.7 | 1,091 | 23,700 | 0 | 50,600 | - | |
1,061 | +2.0 | 1,052 | 7,600 | 0 | 46,700 | - | |
1,040 | +8.3 | 997 | 12,500 | 0 | 47,500 | - | |
960 | -5.8 | 967 | 10,200 | 0 | 49,700 | - | |
1,019 | +3.5 | 1,016 | 18,000 | 0 | 50,000 | - | |
985 | -6.0 | 988 | 27,600 | 200 | 53,400 | 267 | |
1,048 | -0.7 | 1,082 | 21,100 | 0 | 62,700 | - | |
1,055 | -1.3 | 1,042 | 8,100 | 0 | 63,200 | - | |
1,069 | +4.2 | 1,053 | 8,600 | 0 | 64,000 | - | |
1,026 | -10.8 | 1,100 | 26,200 | 0 | 66,200 | - | |
1,150 | -9.9 | 1,160 | 36,300 | 0 | 68,800 | - |