52週高値 | 1,661 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 644 | 604 | 606 | -13 | -2.1 | 120,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,821 | -4.1 | 2,883 | 80,700 | 0 | 173,900 | - | |
2,941 | -2.9 | 3,010 | 45,200 | 0 | 164,300 | - | |
3,030 | +4.6 | 3,068 | 169,000 | 0 | 168,900 | - | |
2,897 | -3.8 | 2,916 | 146,500 | 0 | 160,800 | - | |
3,010 | -23.0 | 3,111 | 279,200 | 0 | 170,400 | - | |
3,910 | -3.9 | 3,895 | 111,500 | 0 | 207,700 | - | |
4,070 | +0.6 | 4,059 | 14,400 | - | - | - | |
4,045 | -0.1 | 4,090 | 47,700 | 0 | 214,900 | - | |
4,050 | -3.3 | 4,085 | 67,500 | 0 | 216,000 | - | |
4,190 | +0.8 | 4,168 | 42,800 | 0 | 220,600 | - | |
4,155 | -2.1 | 4,212 | 73,900 | 0 | 220,200 | - | |
4,245 | -0.2 | 4,231 | 126,300 | 0 | 222,800 | - | |
4,255 | -2.6 | 4,228 | 161,000 | 0 | 218,600 | - | |
4,370 | -3.1 | 4,535 | 125,800 | 0 | 223,500 | - | |
4,510 | +7.9 | 4,401 | 183,800 | 0 | 235,600 | - | |
4,180 | -4.7 | 4,188 | 244,100 | 0 | 230,200 | - | |
4,385 | -7.1 | 4,548 | 223,900 | 500 | 236,500 | 473 | |
4,720 | -23.3 | 4,971 | 843,200 | 0 | 259,600 | - | |
6,150 | -3.0 | 5,993 | 205,000 | 400 | 330,300 | 825 | |
6,340 | +6.7 | 6,104 | 99,600 | 0 | 305,100 | - | |
5,940 | -12.0 | 6,389 | 236,700 | 0 | 300,500 | - | |
6,750 | +11.8 | 6,400 | 350,100 | 0 | 323,600 | - | |
6,040 | +6.3 | 5,989 | 149,200 | 0 | 328,400 | - | |
5,680 | -3.1 | 5,962 | 259,300 | 0 | 333,800 | - | |
5,860 | +10.8 | 5,620 | 157,900 | 100 | 329,000 | 3,290 | |
5,290 | -4.0 | 5,250 | 200,300 | 0 | 338,500 | - | |
5,510 | +6.6 | 5,445 | 263,900 | 0 | 348,100 | - | |
5,170 | +0.8 | 5,036 | 288,900 | 100 | 329,400 | 3,294 | |
5,130 | +0.2 | 5,226 | 171,300 | 0 | 223,600 | - | |
5,120 | -2.7 | 5,339 | 195,200 | 0 | 218,300 | - |