52週高値 | 1,661 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 644 | 601 | 618 | -1 | -0.2 | 149,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | +2.2 | 691 | 9,000 | 0 | 34,400 | - | |
685 | 0.0 | 688 | 3,400 | 0 | 35,000 | - | |
685 | -1.6 | 688 | 4,100 | 0 | 35,900 | - | |
696 | +0.4 | 689 | 5,600 | 0 | 41,600 | - | |
693 | 0.0 | 696 | 1,500 | 0 | 42,700 | - | |
693 | -3.1 | 711 | 7,500 | 0 | 43,100 | - | |
715 | +4.7 | 698 | 10,200 | 0 | 42,800 | - | |
683 | -3.7 | 685 | 14,800 | 0 | 45,100 | - | |
709 | -1.3 | 701 | 9,000 | 0 | 44,400 | - | |
718 | +1.4 | 710 | 4,200 | 0 | 45,900 | - | |
708 | -2.9 | 708 | 22,600 | 0 | 44,400 | - | |
729 | -8.2 | 747 | 24,900 | 0 | 38,800 | - | |
794 | -2.7 | 800 | 12,600 | 0 | 36,000 | - | |
816 | -3.2 | 821 | 7,700 | 0 | 34,700 | - | |
843 | 0.0 | 836 | 3,200 | 0 | 35,100 | - | |
843 | +1.7 | 844 | 19,000 | 0 | 36,100 | - | |
829 | +3.2 | 812 | 10,200 | 0 | 35,300 | - | |
803 | -1.6 | 807 | 11,200 | 0 | 36,400 | - | |
816 | -1.4 | 813 | 7,200 | 0 | 37,200 | - | |
828 | -5.4 | 838 | 23,100 | 0 | 45,900 | - | |
875 | -2.5 | 880 | 6,500 | 0 | 37,700 | - | |
897 | -3.5 | 904 | 14,700 | 400 | 37,700 | 94.25 | |
930 | -3.1 | 935 | 8,200 | 0 | 36,200 | - | |
960 | +0.2 | 954 | 7,700 | 0 | 37,000 | - | |
958 | +0.4 | 955 | 1,700 | 0 | 38,300 | - | |
954 | +0.2 | 952 | 7,200 | 0 | 38,900 | - | |
952 | -0.4 | 955 | 6,500 | 0 | 39,100 | - | |
956 | -1.0 | 956 | 7,300 | 0 | 39,200 | - | |
966 | -0.5 | 969 | 5,700 | 0 | 40,800 | - | |
971 | +0.3 | 968 | 14,900 | 0 | 40,200 | - |