52週高値 | 1,661 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 644 | 601 | 603 | -16 | -2.6 | 174,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -3.1 | 608 | 15,900 | 0 | 38,700 | - | |
619 | +0.7 | 620 | 6,000 | 0 | 42,200 | - | |
615 | -1.3 | 619 | 5,200 | 0 | 43,800 | - | |
623 | -2.0 | 626 | 8,300 | 0 | 44,100 | - | |
636 | +2.3 | 632 | 8,400 | 0 | 44,200 | - | |
622 | -0.5 | 620 | 12,200 | 0 | 44,700 | - | |
625 | 0.0 | 625 | 7,400 | 0 | 41,700 | - | |
625 | +0.3 | 622 | 12,100 | 0 | 40,800 | - | |
623 | -2.0 | 632 | 25,300 | 0 | 43,200 | - | |
636 | -1.4 | 637 | 17,900 | 0 | 58,300 | - | |
645 | -1.1 | 645 | 18,200 | 0 | 55,600 | - | |
652 | -2.4 | 650 | 11,200 | 0 | 49,000 | - | |
668 | +2.8 | 663 | 16,200 | 0 | 45,400 | - | |
650 | +0.3 | 647 | 8,300 | 0 | 44,600 | - | |
648 | -1.1 | 647 | 8,100 | 0 | 46,500 | - | |
655 | +1.1 | 656 | 10,200 | 0 | 46,000 | - | |
648 | -0.3 | 654 | 7,500 | 0 | 45,200 | - | |
650 | +0.6 | 656 | 10,500 | 0 | 44,600 | - | |
646 | -2.1 | 648 | 28,000 | 0 | 42,800 | - | |
660 | -4.3 | 676 | 10,000 | 0 | 43,000 | - | |
690 | +1.2 | 681 | 16,800 | 0 | 40,900 | - | |
682 | -1.4 | 686 | 6,100 | 0 | 37,400 | - | |
692 | -0.6 | 693 | 1,700 | - | - | - | |
696 | -2.2 | 696 | 6,800 | 0 | 38,200 | - | |
712 | +0.7 | 703 | 19,800 | 0 | 37,700 | - | |
707 | +4.4 | 690 | 14,000 | 300 | 37,400 | 124 | |
677 | -1.9 | 680 | 3,800 | 0 | 33,300 | - | |
690 | +0.3 | 683 | 4,200 | 0 | 33,100 | - | |
688 | -0.7 | 689 | 4,900 | 0 | 32,900 | - | |
693 | -1.0 | 689 | 5,800 | 0 | 34,300 | - |