38,236.07 | -37.98 | 153.39 | -4.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.84% | 0.23% | -0.26% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,066 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,066 | 2,066 | 2,066 | - | - | 100 | |
- | - | - | 2,100 | - | - | 0 | |
- | - | - | 2,100 | - | - | 0 | |
2,169 | 2,177 | 2,100 | 2,100 | -69 | -3.2 | 600 | |
2,200 | 2,200 | 2,169 | 2,169 | - | - | 200 | |
- | - | - | 2,168 | - | - | 0 | |
2,168 | 2,168 | 2,168 | 2,168 | -1 | -0.0 | 200 | |
2,169 | 2,169 | 2,169 | 2,169 | 0 | 0.0 | 100 | |
2,169 | 2,169 | 2,169 | 2,169 | 0 | 0.0 | 100 | |
2,170 | 2,170 | 2,169 | 2,169 | 0 | 0.0 | 400 | |
2,169 | 2,169 | 2,169 | 2,169 | -1 | -0.0 | 100 | |
2,178 | 2,178 | 2,170 | 2,170 | 0 | 0.0 | 1,800 | |
2,160 | 2,170 | 2,160 | 2,170 | +10 | +0.5 | 300 | |
2,160 | 2,160 | 2,160 | 2,160 | 0 | 0.0 | 100 | |
2,150 | 2,160 | 2,150 | 2,160 | +10 | +0.5 | 900 | |
2,150 | 2,160 | 2,150 | 2,150 | - | - | 500 | |
- | - | - | 2,140 | - | - | 0 | |
2,140 | 2,140 | 2,140 | 2,140 | 0 | 0.0 | 100 | |
2,140 | 2,200 | 2,105 | 2,140 | 0 | 0.0 | 2,500 | |
2,140 | 2,140 | 2,140 | 2,140 | 0 | 0.0 | 100 | |
2,154 | 2,164 | 2,140 | 2,140 | -13 | -0.6 | 500 | |
2,153 | 2,153 | 2,153 | 2,153 | - | - | 400 | |
- | - | - | 2,115 | - | - | 0 | |
2,115 | 2,115 | 2,115 | 2,115 | +13 | +0.6 | 200 | |
2,102 | 2,102 | 2,102 | 2,102 | - | - | 3,400 | |
- | - | - | 2,150 | - | - | 0 | |
2,150 | 2,150 | 2,150 | 2,150 | - | - | 1,100 | |
- | - | - | 2,142 | - | - | 0 | |
2,115 | 2,142 | 2,115 | 2,142 | +33 | +1.6 | 500 |