37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,169 | 2,169 | 2,169 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,875 | - | - | 0 | |
- | - | - | 1,875 | - | - | 0 | |
1,875 | 1,875 | 1,875 | 1,875 | - | - | 700 | |
- | - | - | 1,875 | - | - | 0 | |
- | - | - | 1,875 | - | - | 0 | |
- | - | - | 1,875 | - | - | 0 | |
1,869 | 1,875 | 1,869 | 1,875 | +25 | +1.4 | 600 | |
1,844 | 1,850 | 1,844 | 1,850 | +25 | +1.4 | 600 | |
1,825 | 1,825 | 1,825 | 1,825 | - | - | 100 | |
- | - | - | 1,810 | - | - | 0 | |
- | - | - | 1,810 | - | - | 0 | |
1,810 | 1,810 | 1,810 | 1,810 | -10 | -0.5 | 100 | |
1,820 | 1,820 | 1,820 | 1,820 | - | - | 100 | |
- | - | - | 1,810 | - | - | 0 | |
- | - | - | 1,810 | - | - | 0 | |
- | - | - | 1,810 | - | - | 0 | |
1,800 | 1,810 | 1,800 | 1,810 | 0 | 0.0 | 200 | |
1,805 | 1,810 | 1,805 | 1,810 | +44 | +2.5 | 300 | |
1,750 | 1,766 | 1,750 | 1,766 | -64 | -3.5 | 300 | |
1,830 | 1,830 | 1,830 | 1,830 | - | - | 100 | |
- | - | - | 1,820 | - | - | 0 | |
1,820 | 1,820 | 1,820 | 1,820 | +18 | +1.0 | 100 | |
1,802 | 1,802 | 1,802 | 1,802 | +17 | +1.0 | 100 | |
1,785 | 1,785 | 1,785 | 1,785 | +20 | +1.1 | 300 | |
1,765 | 1,765 | 1,765 | 1,765 | +17 | +1.0 | 100 | |
1,748 | 1,748 | 1,748 | 1,748 | - | - | 400 | |
- | - | - | 1,868 | - | - | 0 | |
- | - | - | 1,868 | - | - | 0 | |
1,868 | 1,868 | 1,868 | 1,868 | +18 | +1.0 | 1,600 | |
1,828 | 1,850 | 1,828 | 1,850 | +40 | +2.2 | 800 |