38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,066 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,876 | 1,876 | 1,876 | - | - | 100 | |
- | - | - | 1,901 | - | - | 0 | |
- | - | - | 1,901 | - | - | 0 | |
- | - | - | 1,901 | - | - | 0 | |
1,930 | 1,930 | 1,901 | 1,901 | +30 | +1.6 | 700 | |
1,871 | 1,871 | 1,871 | 1,871 | - | - | 100 | |
- | - | - | 1,870 | - | - | 0 | |
1,870 | 1,870 | 1,870 | 1,870 | - | - | 100 | |
- | - | - | 1,881 | - | - | 0 | |
1,902 | 1,933 | 1,881 | 1,881 | - | - | 500 | |
- | - | - | 1,935 | - | - | 0 | |
1,935 | 1,935 | 1,935 | 1,935 | -6 | -0.3 | 100 | |
1,941 | 1,942 | 1,941 | 1,941 | +19 | +1.0 | 600 | |
1,922 | 1,922 | 1,922 | 1,922 | - | - | 100 | |
- | - | - | 1,921 | - | - | 0 | |
1,921 | 1,921 | 1,921 | 1,921 | - | - | 100 | |
- | - | - | 1,915 | - | - | 0 | |
- | - | - | 1,915 | - | - | 0 | |
1,915 | 1,915 | 1,915 | 1,915 | 0 | 0.0 | 2,000 | |
1,915 | 1,915 | 1,915 | 1,915 | - | - | 100 | |
- | - | - | 1,900 | - | - | 0 | |
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 600 | |
1,900 | 1,900 | 1,900 | 1,900 | - | - | 100 | |
- | - | - | 1,910 | - | - | 0 | |
- | - | - | 1,910 | - | - | 0 | |
1,910 | 1,910 | 1,910 | 1,910 | - | - | 400 | |
- | - | - | 1,902 | - | - | 0 | |
1,902 | 1,902 | 1,902 | 1,902 | - | - | 200 | |
- | - | - | 1,902 | - | - | 0 | |
1,903 | 1,904 | 1,902 | 1,902 | - | - | 1,100 |