38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,066 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,999 | 1,999 | +19 | +1.0 | 200 | |
1,980 | 1,980 | 1,980 | 1,980 | - | - | 100 | |
- | - | - | 1,980 | - | - | 0 | |
1,980 | 1,980 | 1,980 | 1,980 | - | - | 100 | |
- | - | - | 1,999 | - | - | 0 | |
1,999 | 1,999 | 1,999 | 1,999 | 0 | 0.0 | 100 | |
1,999 | 1,999 | 1,999 | 1,999 | - | - | 1,600 | |
- | - | - | 1,999 | - | - | 0 | |
1,999 | 1,999 | 1,999 | 1,999 | - | - | 100 | |
- | - | - | 2,000 | - | - | 0 | |
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,000 | 2,000 | 2,000 | +8 | +0.4 | 600 | |
1,992 | 1,992 | 1,992 | 1,992 | +19 | +1.0 | 3,000 | |
1,973 | 1,973 | 1,973 | 1,973 | +19 | +1.0 | 100 | |
1,954 | 1,954 | 1,954 | 1,954 | - | - | 1,600 | |
- | - | - | 1,954 | - | - | 0 | |
- | - | - | 1,954 | - | - | 0 | |
- | - | - | 1,954 | - | - | 0 | |
- | - | - | 1,954 | - | - | 0 | |
1,954 | 1,954 | 1,954 | 1,954 | +19 | +1.0 | 600 | |
1,950 | 1,950 | 1,935 | 1,935 | - | - | 200 | |
- | - | - | 1,910 | - | - | 0 | |
- | - | - | 1,910 | - | - | 0 | |
- | - | - | 1,910 | - | - | 0 | |
- | - | - | 1,910 | - | - | 0 | |
1,910 | 1,910 | 1,910 | 1,910 | -1 | -0.1 | 200 | |
1,911 | 1,911 | 1,911 | 1,911 | -38 | -1.9 | 100 | |
1,948 | 1,950 | 1,948 | 1,949 | +20 | +1.0 | 1,700 | |
1,929 | 1,929 | 1,929 | 1,929 | - | - | 100 | |
- | - | - | 1,876 | - | - | 0 |