37,697.06 | -763.02 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,177 | 2,169 | 2,177 | +8 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,199 | 2,056 | 2,070 | -130 | -5.9 | 7,100 | |
2,021 | 2,200 | 2,021 | 2,200 | +170 | +8.4 | 1,600 | |
2,101 | 2,102 | 2,030 | 2,030 | -51 | -2.5 | 10,400 | |
2,069 | 2,086 | 2,062 | 2,081 | +40 | +2.0 | 5,000 | |
2,040 | 2,041 | 2,033 | 2,041 | +11 | +0.5 | 900 | |
2,015 | 2,040 | 2,015 | 2,030 | +15 | +0.7 | 2,700 | |
2,001 | 2,020 | 2,000 | 2,015 | +15 | +0.8 | 2,800 | |
2,000 | 2,000 | 2,000 | 2,000 | -60 | -2.9 | 4,100 | |
2,065 | 2,065 | 2,050 | 2,060 | 0 | 0.0 | 1,200 | |
2,050 | 2,060 | 2,050 | 2,060 | +10 | +0.5 | 900 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 300 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 400 | |
2,101 | 2,101 | 2,050 | 2,050 | -51 | -2.4 | 900 | |
2,140 | 2,140 | 2,101 | 2,101 | -39 | -1.8 | 400 | |
2,145 | 2,145 | 2,140 | 2,140 | -5 | -0.2 | 400 | |
2,148 | 2,148 | 2,145 | 2,145 | -3 | -0.1 | 300 | |
2,148 | 2,148 | 2,125 | 2,148 | 0 | 0.0 | 500 | |
2,148 | 2,148 | 2,148 | 2,148 | 0 | 0.0 | 100 | |
2,150 | 2,200 | 2,130 | 2,148 | -2 | -0.1 | 3,300 | |
2,150 | 2,150 | 2,139 | 2,150 | 0 | 0.0 | 1,300 | |
2,118 | 2,200 | 2,118 | 2,150 | -1 | -0.0 | 3,000 | |
2,200 | 2,200 | 2,101 | 2,151 | -49 | -2.2 | 2,400 | |
2,000 | 2,360 | 2,000 | 2,200 | - | - | 3,000 | |
- | - | - | 1,960 | - | - | 0 | |
- | - | - | 1,960 | - | - | 0 | |
1,960 | 1,960 | 1,960 | 1,960 | - | - | 500 | |
- | - | - | 1,957 | - | - | 0 | |
1,957 | 1,957 | 1,957 | 1,957 | - | - | 100 | |
- | - | - | 1,951 | - | - | 0 | |
- | - | - | 1,951 | - | - | 0 |