37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,177 | 2,100 | 2,100 | -69 | -3.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,951 | - | - | 0 | |
- | - | - | 1,951 | - | - | 0 | |
2,000 | 2,010 | 1,934 | 1,951 | -49 | -2.5 | 1,100 | |
1,998 | 2,000 | 1,998 | 2,000 | +1 | +0.1 | 400 | |
1,999 | 1,999 | 1,999 | 1,999 | - | - | 100 | |
- | - | - | 1,965 | - | - | 0 | |
- | - | - | 1,965 | - | - | 0 | |
1,965 | 1,965 | 1,965 | 1,965 | +10 | +0.5 | 100 | |
1,955 | 1,955 | 1,955 | 1,955 | +10 | +0.5 | 100 | |
1,979 | 2,025 | 1,945 | 1,945 | - | - | 3,200 | |
- | - | - | 1,933 | - | - | 0 | |
- | - | - | 1,933 | - | - | 0 | |
1,933 | 1,933 | 1,933 | 1,933 | - | - | 100 | |
- | - | - | 1,970 | - | - | 0 | |
- | - | - | 1,970 | - | - | 0 | |
- | - | - | 1,970 | - | - | 0 | |
1,970 | 1,970 | 1,970 | 1,970 | - | - | 100 | |
- | - | - | 1,970 | - | - | 0 | |
1,890 | 1,970 | 1,890 | 1,970 | +79 | +4.2 | 700 | |
1,891 | 1,891 | 1,891 | 1,891 | -26 | -1.4 | 200 | |
1,917 | 1,950 | 1,917 | 1,917 | +18 | +0.9 | 800 | |
1,900 | 1,900 | 1,890 | 1,899 | - | - | 400 | |
- | - | - | 1,865 | - | - | 0 | |
1,865 | 1,865 | 1,865 | 1,865 | +5 | +0.3 | 200 | |
1,860 | 1,860 | 1,860 | 1,860 | +17 | +0.9 | 100 | |
1,843 | 1,843 | 1,843 | 1,843 | +18 | +1.0 | 200 | |
1,842 | 1,850 | 1,825 | 1,825 | - | - | 3,300 | |
- | - | - | 1,824 | - | - | 0 | |
1,843 | 1,843 | 1,824 | 1,824 | +2 | +0.1 | 400 | |
1,851 | 1,851 | 1,820 | 1,822 | -23 | -1.2 | 1,600 |