37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,100 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,850 | - | - | 0 | |
1,880 | 1,880 | 1,850 | 1,850 | -110 | -5.6 | 500 | |
1,960 | 1,960 | 1,960 | 1,960 | +10 | +0.5 | 1,200 | |
1,950 | 1,950 | 1,950 | 1,950 | - | - | 1,000 | |
- | - | - | 1,950 | - | - | 0 | |
1,922 | 1,950 | 1,922 | 1,950 | +39 | +2.0 | 200 | |
1,925 | 1,925 | 1,911 | 1,911 | +36 | +1.9 | 300 | |
1,915 | 1,915 | 1,875 | 1,875 | - | - | 200 | |
- | - | - | 1,881 | - | - | 0 | |
- | - | - | 1,881 | - | - | 0 | |
- | - | - | 1,881 | - | - | 0 | |
1,881 | 1,881 | 1,881 | 1,881 | - | - | 100 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
1,900 | 1,900 | 1,900 | 1,900 | +2 | +0.1 | 300 | |
1,898 | 1,898 | 1,898 | 1,898 | 0 | 0.0 | 200 | |
1,898 | 1,898 | 1,898 | 1,898 | - | - | 100 | |
- | - | - | 1,888 | - | - | 0 | |
- | - | - | 1,888 | - | - | 0 | |
- | - | - | 1,888 | - | - | 0 | |
- | - | - | 1,888 | - | - | 0 | |
1,899 | 1,899 | 1,888 | 1,888 | -11 | -0.6 | 2,800 | |
1,890 | 1,900 | 1,887 | 1,899 | +30 | +1.6 | 3,100 | |
1,869 | 1,869 | 1,869 | 1,869 | - | - | 100 | |
- | - | - | 1,868 | - | - | 0 | |
- | - | - | 1,868 | - | - | 0 | |
- | - | - | 1,868 | - | - | 0 |