38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,169 | 2,169 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,830 | 1,800 | 1,830 | -50 | -2.7 | 2,700 | |
1,831 | 1,880 | 1,831 | 1,880 | +41 | +2.2 | 400 | |
1,806 | 1,839 | 1,806 | 1,839 | +29 | +1.6 | 1,200 | |
1,810 | 1,810 | 1,810 | 1,810 | +3 | +0.2 | 500 | |
1,820 | 1,820 | 1,807 | 1,807 | -13 | -0.7 | 700 | |
1,820 | 1,820 | 1,807 | 1,820 | 0 | 0.0 | 700 | |
1,820 | 1,820 | 1,820 | 1,820 | 0 | 0.0 | 100 | |
1,821 | 1,821 | 1,820 | 1,820 | - | - | 500 | |
- | - | - | 1,840 | - | - | 0 | |
1,840 | 1,840 | 1,840 | 1,840 | 0 | 0.0 | 100 | |
1,840 | 1,840 | 1,840 | 1,840 | 0 | 0.0 | 1,900 | |
1,840 | 1,840 | 1,840 | 1,840 | - | - | 100 | |
- | - | - | 1,880 | - | - | 0 | |
- | - | - | 1,880 | - | - | 0 | |
- | - | - | 1,880 | - | - | 0 | |
- | - | - | 1,880 | - | - | 0 | |
1,880 | 1,880 | 1,880 | 1,880 | -20 | -1.1 | 300 | |
1,900 | 1,900 | 1,900 | 1,900 | - | - | 1,500 | |
- | - | - | 1,900 | - | - | 0 | |
1,900 | 1,900 | 1,900 | 1,900 | - | - | 1,000 | |
- | - | - | 1,900 | - | - | 0 | |
1,900 | 1,900 | 1,900 | 1,900 | - | - | 100 | |
- | - | - | 1,916 | - | - | 0 | |
- | - | - | 1,916 | - | - | 0 | |
1,916 | 1,916 | 1,916 | 1,916 | - | - | 100 | |
- | - | - | 1,975 | - | - | 0 | |
1,975 | 1,975 | 1,975 | 1,975 | - | - | 100 | |
- | - | - | 1,975 | - | - | 0 | |
1,975 | 1,975 | 1,975 | 1,975 | +2 | +0.1 | 200 | |
1,973 | 1,973 | 1,973 | 1,973 | - | - | 100 |