38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 4,230 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,550 | 3,525 | 3,540 | +10 | +0.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,759 | 1,596 | 1,622 | 0 | 0.0 | 54,500 | |
1,700 | 1,808 | 1,588 | 1,622 | -122 | -7.0 | 66,800 | |
1,345 | 1,880 | 1,345 | 1,744 | +388 | +28.6 | 88,500 | |
1,776 | 1,776 | 1,330 | 1,356 | -493 | -26.7 | 175,500 | |
1,813 | 2,244 | 1,756 | 1,849 | -36 | -1.9 | 98,100 | |
2,025 | 2,150 | 1,782 | 1,885 | -60 | -3.1 | 84,900 | |
2,610 | 2,650 | 1,769 | 1,945 | -816 | -29.6 | 159,100 | |
2,820 | 2,944 | 2,710 | 2,761 | -59 | -2.1 | 148,400 | |
3,365 | 3,760 | 2,770 | 2,820 | -825 | -22.6 | 139,700 | |
3,815 | 3,915 | 3,625 | 3,645 | -310 | -7.8 | 102,300 | |
4,035 | 4,235 | 3,930 | 3,955 | +25 | +0.6 | 57,400 | |
3,520 | 4,140 | 3,520 | 3,930 | +170 | +4.5 | 70,100 | |
4,065 | 4,140 | 3,480 | 3,760 | -470 | -11.1 | 147,200 | |
4,075 | 4,385 | 4,075 | 4,230 | +170 | +4.2 | 88,700 | |
4,090 | 4,100 | 3,990 | 4,060 | +10 | +0.2 | 42,100 | |
4,145 | 4,280 | 3,905 | 4,050 | -95 | -2.3 | 100,300 | |
3,940 | 4,145 | 3,940 | 4,145 | +205 | +5.2 | 38,200 | |
3,750 | 4,085 | 3,695 | 3,940 | +210 | +5.6 | 63,200 | |
3,675 | 3,795 | 3,605 | 3,730 | +85 | +2.3 | 36,900 | |
3,600 | 3,880 | 3,560 | 3,645 | +150 | +4.3 | 87,100 | |
3,710 | 3,725 | 3,480 | 3,495 | -145 | -4.0 | 43,000 | |
3,425 | 3,780 | 3,420 | 3,640 | +215 | +6.3 | 80,700 | |
3,405 | 3,505 | 3,395 | 3,425 | +45 | +1.3 | 44,300 | |
3,480 | 3,645 | 3,360 | 3,380 | +30 | +0.9 | 95,300 | |
3,840 | 4,070 | 3,350 | 3,350 | -470 | -12.3 | 221,900 | |
4,215 | 4,245 | 3,695 | 3,820 | -395 | -9.4 | 65,500 | |
4,390 | 4,390 | 4,100 | 4,215 | -120 | -2.8 | 40,400 | |
4,655 | 4,655 | 4,180 | 4,335 | -320 | -6.9 | 62,000 | |
4,940 | 4,950 | 4,615 | 4,655 | -250 | -5.1 | 52,600 | |
4,565 | 4,985 | 4,520 | 4,905 | +325 | +7.1 | 105,200 |