38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 4,230 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,550 | 3,525 | 3,540 | +10 | +0.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,735 | 3,460 | 3,615 | -110 | -3.0 | 26,500 | |
3,720 | 3,790 | 3,660 | 3,725 | 0 | 0.0 | 23,800 | |
3,790 | 3,810 | 3,715 | 3,725 | -60 | -1.6 | 21,400 | |
3,920 | 4,035 | 3,600 | 3,785 | -65 | -1.7 | 107,200 | |
3,740 | 3,960 | 3,725 | 3,850 | +110 | +2.9 | 35,800 | |
3,700 | 3,830 | 3,680 | 3,740 | +50 | +1.4 | 34,100 | |
3,580 | 3,740 | 3,575 | 3,690 | +110 | +3.1 | 16,800 | |
3,650 | 3,740 | 3,560 | 3,580 | -70 | -1.9 | 27,600 | |
3,620 | 3,740 | 3,620 | 3,650 | +30 | +0.8 | 14,800 | |
3,700 | 3,730 | 3,525 | 3,620 | -115 | -3.1 | 49,100 | |
3,925 | 3,990 | 3,660 | 3,735 | -175 | -4.5 | 104,000 | |
3,895 | 3,950 | 3,880 | 3,910 | +35 | +0.9 | 24,200 | |
3,970 | 4,010 | 3,800 | 3,875 | -75 | -1.9 | 38,200 | |
3,830 | 4,035 | 3,810 | 3,950 | +160 | +4.2 | 52,700 | |
3,500 | 3,795 | 3,500 | 3,790 | +275 | +7.8 | 39,800 | |
3,825 | 3,835 | 3,505 | 3,515 | -255 | -6.8 | 61,600 | |
3,400 | 4,230 | 3,375 | 3,770 | +375 | +11.0 | 267,100 | |
3,255 | 3,430 | 3,245 | 3,395 | +145 | +4.5 | 27,300 | |
3,260 | 3,265 | 3,210 | 3,250 | -5 | -0.2 | 7,900 | |
3,260 | 3,260 | 3,200 | 3,255 | 0 | 0.0 | 11,800 | |
3,220 | 3,280 | 3,200 | 3,255 | +55 | +1.7 | 21,700 | |
3,210 | 3,220 | 3,195 | 3,200 | -5 | -0.2 | 13,200 | |
3,220 | 3,220 | 3,195 | 3,205 | +10 | +0.3 | 3,700 | |
3,195 | 3,210 | 3,185 | 3,195 | +10 | +0.3 | 7,600 | |
3,190 | 3,190 | 3,170 | 3,185 | +15 | +0.5 | 6,800 | |
3,130 | 3,185 | 3,130 | 3,170 | +60 | +1.9 | 7,200 | |
3,100 | 3,130 | 3,095 | 3,110 | +15 | +0.5 | 9,500 | |
3,065 | 3,110 | 3,055 | 3,095 | +30 | +1.0 | 12,600 | |
3,055 | 3,065 | 3,040 | 3,065 | +10 | +0.3 | 4,000 | |
3,050 | 3,065 | 3,040 | 3,055 | 0 | 0.0 | 9,800 |