38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 4,230 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,550 | 3,525 | 3,540 | +10 | +0.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,700 | 3,420 | 3,500 | -100 | -2.8 | 67,800 | |
3,910 | 4,050 | 3,405 | 3,600 | -310 | -7.9 | 110,600 | |
3,605 | 4,015 | 3,605 | 3,910 | +315 | +8.8 | 46,700 | |
3,780 | 3,850 | 3,580 | 3,595 | -155 | -4.1 | 18,800 | |
3,500 | 3,810 | 3,340 | 3,750 | +300 | +8.7 | 36,900 | |
3,355 | 3,450 | 3,205 | 3,450 | +60 | +1.8 | 28,300 | |
3,410 | 3,445 | 3,370 | 3,390 | +30 | +0.9 | 7,100 | |
3,190 | 3,435 | 3,180 | 3,360 | +165 | +5.2 | 17,100 | |
3,365 | 3,365 | 2,980 | 3,195 | -140 | -4.2 | 51,100 | |
3,600 | 3,635 | 3,295 | 3,335 | -205 | -5.8 | 33,900 | |
3,700 | 3,715 | 3,455 | 3,540 | -190 | -5.1 | 26,900 | |
3,300 | 3,760 | 3,200 | 3,730 | +445 | +13.5 | 54,300 | |
3,345 | 3,350 | 3,100 | 3,285 | -70 | -2.1 | 33,100 | |
2,995 | 3,395 | 2,929 | 3,355 | +360 | +12.0 | 44,900 | |
2,980 | 3,095 | 2,925 | 2,995 | +83 | +2.9 | 28,000 | |
2,974 | 3,100 | 2,834 | 2,912 | -108 | -3.6 | 44,200 | |
2,830 | 3,130 | 2,830 | 3,020 | +210 | +7.5 | 61,800 | |
2,875 | 2,883 | 2,700 | 2,810 | +35 | +1.3 | 39,800 | |
2,785 | 2,895 | 2,716 | 2,775 | +40 | +1.5 | 39,000 | |
2,557 | 2,773 | 2,515 | 2,735 | +164 | +6.4 | 33,400 | |
2,521 | 2,677 | 2,451 | 2,571 | +7 | +0.3 | 31,900 | |
2,513 | 2,621 | 2,513 | 2,564 | +51 | +2.0 | 29,900 | |
2,436 | 2,531 | 2,420 | 2,513 | +93 | +3.8 | 21,000 | |
2,450 | 2,450 | 2,323 | 2,420 | -35 | -1.4 | 25,100 | |
2,520 | 2,580 | 2,412 | 2,455 | -56 | -2.2 | 36,900 | |
2,660 | 2,669 | 2,500 | 2,511 | -149 | -5.6 | 39,300 | |
2,672 | 2,707 | 2,640 | 2,660 | -14 | -0.5 | 25,700 | |
2,730 | 2,775 | 2,600 | 2,674 | -56 | -2.1 | 30,300 | |
2,580 | 2,759 | 2,520 | 2,730 | +148 | +5.7 | 27,400 | |
2,540 | 2,644 | 2,513 | 2,582 | +54 | +2.1 | 23,800 |