38,236.07 | -37.98 | 153.99 | +1.11 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.72% | 1.18% | -0.26% |
52週高値 | 4,230 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,550 | 3,525 | 3,540 | +10 | +0.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,684 | 2,426 | 2,528 | -102 | -3.9 | 57,600 | |
2,623 | 2,847 | 2,570 | 2,630 | -20 | -0.8 | 76,500 | |
2,330 | 2,688 | 2,330 | 2,650 | +348 | +15.1 | 31,600 | |
2,502 | 2,551 | 2,253 | 2,302 | -229 | -9.0 | 51,700 | |
2,561 | 2,675 | 2,450 | 2,531 | -29 | -1.1 | 40,100 | |
2,956 | 2,956 | 2,550 | 2,560 | -396 | -13.4 | 59,300 | |
2,956 | 3,075 | 2,890 | 2,956 | +18 | +0.6 | 36,600 | |
2,790 | 3,020 | 2,741 | 2,938 | +198 | +7.2 | 41,300 | |
3,090 | 3,090 | 2,624 | 2,740 | -230 | -7.7 | 39,000 | |
2,890 | 2,980 | 2,720 | 2,970 | +181 | +6.5 | 49,800 | |
2,416 | 2,793 | 2,416 | 2,789 | +372 | +15.4 | 66,800 | |
2,354 | 2,500 | 2,331 | 2,417 | +136 | +6.0 | 39,200 | |
2,151 | 2,479 | 2,102 | 2,281 | +118 | +5.5 | 59,100 | |
2,192 | 2,271 | 2,102 | 2,163 | +1 | 0.0 | 21,800 | |
2,068 | 2,300 | 2,050 | 2,162 | +110 | +5.4 | 51,500 | |
1,677 | 2,060 | 1,677 | 2,052 | +375 | +22.4 | 29,900 | |
2,170 | 2,196 | 1,620 | 1,677 | -521 | -23.7 | 69,800 | |
2,209 | 2,296 | 2,168 | 2,198 | -3 | -0.1 | 14,300 | |
2,131 | 2,269 | 2,100 | 2,201 | +118 | +5.7 | 29,300 | |
2,324 | 2,498 | 2,061 | 2,083 | -241 | -10.4 | 60,600 | |
2,500 | 2,640 | 2,324 | 2,324 | -316 | -12.0 | 56,600 | |
3,085 | 3,125 | 2,640 | 2,640 | -435 | -14.1 | 110,700 | |
3,140 | 3,150 | 2,965 | 3,075 | -90 | -2.8 | 58,800 | |
3,360 | 3,400 | 2,856 | 3,165 | -75 | -2.3 | 71,400 | |
3,170 | 3,455 | 3,075 | 3,240 | +135 | +4.3 | 72,600 | |
3,050 | 3,360 | 3,010 | 3,105 | +109 | +3.6 | 90,300 | |
2,398 | 3,175 | 2,398 | 2,996 | +998 | +49.9 | 242,300 | |
2,447 | 2,550 | 1,890 | 1,998 | -249 | -11.1 | 119,700 | |
1,891 | 2,299 | 1,891 | 2,247 | +326 | +17.0 | 35,900 | |
1,650 | 2,142 | 1,650 | 1,921 | +299 | +18.4 | 86,200 |