38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,230 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,550 | 3,525 | 3,540 | +10 | +0.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,090 | 3,050 | 3,055 | +15 | +0.5 | 9,800 | |
3,035 | 3,060 | 3,035 | 3,040 | +5 | +0.2 | 7,000 | |
3,045 | 3,050 | 3,030 | 3,035 | -10 | -0.3 | 7,600 | |
3,050 | 3,060 | 3,040 | 3,045 | -5 | -0.2 | 6,900 | |
3,050 | 3,060 | 3,040 | 3,050 | 0 | 0.0 | 6,600 | |
3,000 | 3,060 | 3,000 | 3,050 | -180 | -5.6 | 28,800 | |
3,200 | 3,230 | 3,185 | 3,230 | +30 | +0.9 | 35,200 | |
3,170 | 3,200 | 3,155 | 3,200 | +50 | +1.6 | 16,100 | |
3,130 | 3,150 | 3,110 | 3,150 | +25 | +0.8 | 13,300 | |
3,140 | 3,145 | 3,115 | 3,125 | -5 | -0.2 | 9,600 | |
3,065 | 3,135 | 3,035 | 3,130 | +80 | +2.6 | 17,200 | |
3,050 | 3,070 | 3,020 | 3,050 | 0 | 0.0 | 9,000 | |
3,130 | 3,150 | 3,000 | 3,050 | -55 | -1.8 | 19,500 | |
3,100 | 3,110 | 3,090 | 3,105 | +15 | +0.5 | 9,500 | |
3,085 | 3,105 | 3,080 | 3,090 | +10 | +0.3 | 8,600 | |
3,075 | 3,085 | 3,060 | 3,080 | +5 | +0.2 | 5,100 | |
3,080 | 3,080 | 3,020 | 3,075 | +5 | +0.2 | 8,700 | |
3,030 | 3,095 | 3,030 | 3,070 | +40 | +1.3 | 10,100 | |
3,015 | 3,045 | 3,015 | 3,030 | +15 | +0.5 | 5,600 | |
2,979 | 3,015 | 2,972 | 3,015 | +42 | +1.4 | 7,500 | |
2,987 | 2,987 | 2,950 | 2,973 | -7 | -0.2 | 7,100 | |
2,946 | 2,980 | 2,932 | 2,980 | +34 | +1.2 | 6,100 | |
2,908 | 2,951 | 2,901 | 2,946 | +37 | +1.3 | 6,500 | |
2,915 | 2,940 | 2,900 | 2,909 | -36 | -1.2 | 17,000 | |
2,948 | 2,973 | 2,945 | 2,945 | -3 | -0.1 | 7,500 | |
2,953 | 2,981 | 2,911 | 2,948 | -10 | -0.3 | 13,400 | |
2,998 | 3,000 | 2,895 | 2,958 | -40 | -1.3 | 22,400 | |
2,990 | 3,015 | 2,989 | 2,998 | +5 | +0.2 | 7,200 | |
2,991 | 3,000 | 2,989 | 2,993 | +2 | +0.1 | 5,300 | |
2,990 | 3,010 | 2,970 | 2,991 | +1 | 0.0 | 11,200 |