38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 4,230 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,550 | 3,525 | 3,540 | +10 | +0.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,005 | 2,969 | 2,990 | +12 | +0.4 | 8,900 | |
3,030 | 3,035 | 2,956 | 2,978 | -52 | -1.7 | 22,300 | |
3,190 | 3,225 | 3,010 | 3,030 | -155 | -4.9 | 61,700 | |
3,145 | 3,195 | 3,125 | 3,185 | +60 | +1.9 | 24,700 | |
3,100 | 3,135 | 3,090 | 3,125 | +30 | +1.0 | 20,700 | |
3,080 | 3,115 | 3,080 | 3,095 | +25 | +0.8 | 20,000 | |
2,994 | 3,135 | 2,980 | 3,070 | +90 | +3.0 | 47,600 | |
3,085 | 3,085 | 2,904 | 2,980 | -40 | -1.3 | 98,500 | |
3,200 | 3,240 | 3,000 | 3,020 | -185 | -5.8 | 27,600 | |
3,285 | 3,320 | 3,180 | 3,205 | -85 | -2.6 | 15,200 | |
3,285 | 3,370 | 3,250 | 3,290 | +45 | +1.4 | 14,800 | |
3,100 | 3,260 | 3,100 | 3,245 | +175 | +5.7 | 19,900 | |
3,130 | 3,130 | 3,050 | 3,070 | -20 | -0.6 | 9,500 | |
3,135 | 3,135 | 3,055 | 3,090 | -35 | -1.1 | 6,700 | |
3,030 | 3,125 | 3,020 | 3,125 | +60 | +2.0 | 6,200 | |
2,997 | 3,065 | 2,985 | 3,065 | +68 | +2.3 | 6,500 | |
2,999 | 2,999 | 2,982 | 2,997 | +10 | +0.3 | 7,300 | |
2,992 | 3,010 | 2,983 | 2,987 | -4 | -0.1 | 6,700 | |
2,996 | 3,030 | 2,985 | 2,991 | -5 | -0.2 | 9,400 | |
2,993 | 3,010 | 2,981 | 2,996 | +3 | +0.1 | 11,500 | |
3,025 | 3,035 | 2,991 | 2,993 | -12 | -0.4 | 6,600 | |
2,966 | 3,035 | 2,966 | 3,005 | +5 | +0.2 | 7,900 | |
2,982 | 3,000 | 2,929 | 3,000 | -5 | -0.2 | 11,200 | |
3,015 | 3,060 | 2,991 | 3,005 | -10 | -0.3 | 7,100 | |
3,035 | 3,035 | 2,973 | 3,015 | -20 | -0.7 | 10,800 | |
3,010 | 3,075 | 3,000 | 3,035 | +20 | +0.7 | 9,500 | |
3,110 | 3,110 | 3,010 | 3,015 | -95 | -3.1 | 12,700 | |
3,000 | 3,110 | 2,982 | 3,110 | +124 | +4.2 | 14,500 | |
3,180 | 3,275 | 2,933 | 2,986 | -194 | -6.1 | 54,500 | |
3,265 | 3,265 | 3,150 | 3,180 | -45 | -1.4 | 17,900 |