52週高値 | 2,752 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,755 | 2,699 | 2,753 | +28 | +1.0 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,744 | 2,718 | 2,725 | +10 | +0.4 | 19,600 | |
2,690 | 2,735 | 2,690 | 2,715 | +29 | +1.1 | 22,700 | |
2,697 | 2,709 | 2,684 | 2,686 | -1 | -0.0 | 13,600 | |
2,665 | 2,717 | 2,665 | 2,687 | +22 | +0.8 | 18,300 | |
2,700 | 2,700 | 2,631 | 2,665 | -64 | -2.3 | 26,400 | |
2,621 | 2,740 | 2,621 | 2,729 | +100 | +3.8 | 34,200 | |
2,687 | 2,687 | 2,600 | 2,629 | -27 | -1.0 | 23,800 | |
2,717 | 2,717 | 2,650 | 2,656 | -74 | -2.7 | 24,300 | |
2,689 | 2,743 | 2,677 | 2,730 | +21 | +0.8 | 27,600 | |
2,667 | 2,709 | 2,650 | 2,709 | +37 | +1.4 | 39,100 | |
2,622 | 2,676 | 2,618 | 2,672 | +32 | +1.2 | 30,900 | |
2,644 | 2,651 | 2,621 | 2,640 | +15 | +0.6 | 17,000 | |
2,577 | 2,633 | 2,562 | 2,625 | +67 | +2.6 | 29,600 | |
2,522 | 2,577 | 2,521 | 2,558 | +48 | +1.9 | 21,900 | |
2,436 | 2,532 | 2,426 | 2,510 | +35 | +1.4 | 22,400 | |
2,466 | 2,497 | 2,445 | 2,475 | +11 | +0.4 | 24,500 | |
2,412 | 2,488 | 2,410 | 2,464 | +4 | +0.2 | 43,400 | |
2,484 | 2,484 | 2,456 | 2,460 | -26 | -1.0 | 20,500 | |
2,525 | 2,530 | 2,480 | 2,486 | -57 | -2.2 | 14,300 | |
2,541 | 2,554 | 2,510 | 2,543 | +33 | +1.3 | 17,900 | |
2,552 | 2,559 | 2,500 | 2,510 | -113 | -4.3 | 66,800 | |
2,638 | 2,640 | 2,620 | 2,623 | -5 | -0.2 | 88,900 | |
2,638 | 2,640 | 2,619 | 2,628 | +9 | +0.3 | 34,700 | |
2,681 | 2,694 | 2,611 | 2,619 | -94 | -3.5 | 67,800 | |
2,711 | 2,713 | 2,675 | 2,713 | -10 | -0.4 | 29,000 | |
2,698 | 2,739 | 2,681 | 2,723 | +63 | +2.4 | 51,000 | |
2,619 | 2,660 | 2,615 | 2,660 | +37 | +1.4 | 24,900 | |
2,634 | 2,637 | 2,616 | 2,623 | +13 | +0.5 | 10,000 | |
2,625 | 2,625 | 2,610 | 2,610 | -15 | -0.6 | 10,400 |